NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $27.09 | $27.38 | $26.52 | $26.57 | 7 552 |
| Nov 08, 2023 | $26.50 | $26.63 | $26.20 | $26.57 | 29 185 |
| Nov 07, 2023 | $25.70 | $26.49 | $25.55 | $26.15 | 10 438 |
| Nov 06, 2023 | $25.69 | $26.19 | $25.56 | $25.89 | 7 230 |
| Nov 03, 2023 | $26.25 | $27.50 | $25.36 | $26.00 | 12 390 |
| Nov 02, 2023 | $26.01 | $26.01 | $24.85 | $25.40 | 14 833 |
| Nov 01, 2023 | $24.83 | $25.23 | $24.83 | $24.86 | 6 160 |
| Oct 31, 2023 | $24.76 | $25.00 | $24.40 | $24.72 | 80 845 |
| Oct 30, 2023 | $25.81 | $25.81 | $24.39 | $24.68 | 33 598 |
| Oct 27, 2023 | $26.43 | $26.49 | $25.63 | $26.01 | 6 745 |
| Oct 26, 2023 | $26.50 | $26.50 | $25.73 | $26.50 | 7 046 |
| Oct 25, 2023 | $26.04 | $26.26 | $25.64 | $25.75 | 16 037 |
| Oct 24, 2023 | $26.53 | $26.53 | $25.95 | $26.26 | 8 335 |
| Oct 23, 2023 | $26.99 | $27.00 | $26.50 | $26.63 | 7 806 |
| Oct 20, 2023 | $27.41 | $27.49 | $26.64 | $27.16 | 8 324 |
| Oct 19, 2023 | $27.27 | $28.26 | $27.13 | $27.25 | 11 021 |
| Oct 18, 2023 | $27.67 | $28.74 | $26.83 | $27.40 | 14 934 |
| Oct 17, 2023 | $27.85 | $27.99 | $27.20 | $27.51 | 16 702 |
| Oct 16, 2023 | $27.75 | $27.89 | $27.39 | $27.61 | 7 930 |
| Oct 13, 2023 | $28.10 | $28.10 | $27.37 | $27.61 | 6 272 |
| Oct 12, 2023 | $27.70 | $28.46 | $27.10 | $28.08 | 13 876 |
| Oct 11, 2023 | $28.13 | $29.10 | $27.85 | $28.42 | 13 839 |
| Oct 10, 2023 | $28.18 | $28.50 | $27.68 | $27.90 | 11 486 |
| Oct 09, 2023 | $27.57 | $27.69 | $27.31 | $27.69 | 3 046 |
| Oct 06, 2023 | $27.05 | $27.67 | $27.05 | $27.67 | 5 424 |
