NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $27.08 | $27.22 | $26.55 | $27.18 | 14 720 |
| Oct 04, 2023 | $26.74 | $27.10 | $26.53 | $26.66 | 5 585 |
| Oct 03, 2023 | $26.91 | $27.12 | $26.67 | $26.67 | 5 661 |
| Oct 02, 2023 | $26.54 | $27.29 | $26.37 | $26.96 | 7 582 |
| Sep 29, 2023 | $27.45 | $27.15 | $26.80 | $26.80 | 10 581 |
| Sep 28, 2023 | $27.34 | $27.36 | $26.68 | $27.03 | 3 804 |
| Sep 27, 2023 | $27.11 | $27.40 | $26.75 | $26.76 | 5 681 |
| Sep 26, 2023 | $27.24 | $27.40 | $26.86 | $26.86 | 4 576 |
| Sep 25, 2023 | $27.13 | $27.60 | $27.04 | $27.60 | 6 850 |
| Sep 22, 2023 | $27.24 | $27.57 | $26.92 | $27.30 | 4 346 |
| Sep 21, 2023 | $27.07 | $27.60 | $26.81 | $27.05 | 6 016 |
| Sep 20, 2023 | $27.46 | $27.50 | $26.98 | $26.98 | 4 309 |
| Sep 19, 2023 | $28.01 | $28.15 | $27.40 | $27.40 | 3 961 |
| Sep 18, 2023 | $28.60 | $28.63 | $27.83 | $27.99 | 7 803 |
| Sep 15, 2023 | $29.00 | $29.23 | $28.64 | $29.14 | 36 881 |
| Sep 14, 2023 | $28.25 | $28.96 | $27.76 | $28.88 | 12 043 |
| Sep 13, 2023 | $27.86 | $28.34 | $27.62 | $27.62 | 4 103 |
| Sep 12, 2023 | $27.62 | $28.17 | $27.26 | $27.86 | 4 079 |
| Sep 11, 2023 | $27.67 | $27.93 | $27.27 | $27.55 | 5 666 |
| Sep 08, 2023 | $27.74 | $27.60 | $27.32 | $27.40 | 5 766 |
| Sep 07, 2023 | $27.65 | $28.98 | $27.29 | $27.32 | 18 718 |
| Sep 06, 2023 | $28.50 | $28.50 | $27.81 | $27.81 | 4 981 |
| Sep 05, 2023 | $28.94 | $28.73 | $28.08 | $28.13 | 10 073 |
| Sep 01, 2023 | $28.20 | $28.99 | $28.32 | $28.97 | 5 127 |
| Aug 31, 2023 | $28.83 | $28.83 | $28.11 | $28.32 | 6 037 |
