NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $28.80 | $28.96 | $28.54 | $28.54 | 6 014 |
| Aug 29, 2023 | $28.95 | $28.95 | $28.76 | $28.94 | 3 793 |
| Aug 28, 2023 | $28.50 | $28.82 | $28.50 | $28.67 | 5 284 |
| Aug 25, 2023 | $28.27 | $28.73 | $28.27 | $28.73 | 6 081 |
| Aug 24, 2023 | $28.82 | $28.82 | $28.42 | $28.46 | 3 321 |
| Aug 23, 2023 | $28.28 | $28.81 | $28.11 | $28.43 | 8 855 |
| Aug 22, 2023 | $29.20 | $29.13 | $28.37 | $28.44 | 9 241 |
| Aug 21, 2023 | $29.25 | $29.84 | $28.90 | $28.91 | 7 086 |
| Aug 18, 2023 | $28.85 | $29.83 | $28.85 | $29.43 | 7 300 |
| Aug 17, 2023 | $28.72 | $29.29 | $28.63 | $28.96 | 6 336 |
| Aug 16, 2023 | $28.83 | $29.02 | $28.51 | $28.80 | 5 408 |
| Aug 15, 2023 | $29.39 | $29.40 | $28.25 | $28.86 | 15 087 |
| Aug 14, 2023 | $29.80 | $29.71 | $29.27 | $29.27 | 3 014 |
| Aug 11, 2023 | $29.01 | $29.73 | $29.01 | $29.51 | 5 287 |
| Aug 10, 2023 | $29.79 | $29.61 | $29.18 | $29.30 | 14 911 |
| Aug 09, 2023 | $29.68 | $29.74 | $29.51 | $29.51 | 7 154 |
| Aug 08, 2023 | $30.01 | $30.01 | $29.27 | $29.84 | 4 266 |
| Aug 07, 2023 | $30.60 | $30.40 | $30.03 | $30.03 | 7 794 |
| Aug 04, 2023 | $29.99 | $30.42 | $29.55 | $30.40 | 5 008 |
| Aug 03, 2023 | $29.70 | $30.00 | $29.31 | $29.78 | 5 175 |
| Aug 02, 2023 | $29.67 | $29.69 | $29.25 | $29.46 | 13 170 |
| Aug 01, 2023 | $29.10 | $30.24 | $29.49 | $29.52 | 8 739 |
| Jul 31, 2023 | $29.94 | $30.39 | $29.16 | $29.72 | 14 605 |
| Jul 28, 2023 | $29.90 | $33.58 | $29.85 | $30.15 | 24 094 |
| Jul 27, 2023 | $29.00 | $29.51 | $28.69 | $29.51 | 10 304 |
