NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $27.77 | $28.96 | $27.94 | $28.81 | 9 736 |
| Jul 25, 2023 | $27.38 | $27.68 | $27.26 | $27.50 | 10 926 |
| Jul 24, 2023 | $27.03 | $27.35 | $26.82 | $27.33 | 8 565 |
| Jul 21, 2023 | $27.13 | $27.28 | $26.82 | $26.82 | 8 906 |
| Jul 20, 2023 | $26.50 | $27.05 | $26.58 | $27.05 | 13 272 |
| Jul 19, 2023 | $25.64 | $26.58 | $25.68 | $26.58 | 20 586 |
| Jul 18, 2023 | $25.09 | $26.74 | $25.00 | $25.71 | 20 263 |
| Jul 17, 2023 | $25.01 | $25.27 | $24.86 | $24.90 | 11 459 |
| Jul 14, 2023 | $25.01 | $24.99 | $24.80 | $24.95 | 12 024 |
| Jul 13, 2023 | $24.95 | $25.01 | $24.74 | $24.99 | 11 890 |
| Jul 12, 2023 | $24.61 | $24.90 | $24.56 | $24.75 | 13 766 |
| Jul 11, 2023 | $24.90 | $24.90 | $24.41 | $24.50 | 15 136 |
| Jul 10, 2023 | $24.38 | $24.88 | $24.49 | $24.69 | 33 506 |
| Jul 07, 2023 | $24.50 | $24.72 | $24.39 | $24.58 | 49 859 |
| Jul 06, 2023 | $24.59 | $25.00 | $24.17 | $24.51 | 22 799 |
| Jul 05, 2023 | $25.13 | $25.13 | $24.54 | $24.75 | 15 123 |
| Jul 03, 2023 | $25.08 | $25.02 | $24.48 | $24.94 | 18 594 |
| Jun 30, 2023 | $25.27 | $25.30 | $24.85 | $24.93 | 11 720 |
| Jun 29, 2023 | $24.82 | $25.04 | $24.75 | $24.99 | 12 562 |
| Jun 28, 2023 | $24.65 | $25.18 | $24.41 | $24.93 | 11 793 |
| Jun 27, 2023 | $25.24 | $25.24 | $25.04 | $25.13 | 20 651 |
| Jun 26, 2023 | $24.72 | $25.09 | $24.75 | $25.05 | 23 003 |
| Jun 23, 2023 | $24.86 | $25.33 | $24.49 | $24.89 | 571 718 |
| Jun 22, 2023 | $25.12 | $25.60 | $25.03 | $25.16 | 24 369 |
| Jun 21, 2023 | $25.03 | $25.39 | $25.06 | $25.25 | 31 510 |
