AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.03 $2.34 Wednesday, 22nd May 2024 EVC stock ended at $2.09. During the day the stock fluctuated 1.93% from a day low at $2.07 to a day high of $2.11.
90 days $1.33 $3.97
52 weeks $1.33 $4.91

Historical Entravision Communications Corporation prices

Date Open High Low Close Volume
Dec 28, 2023 $4.25 $4.34 $4.24 $4.28 120 544
Dec 27, 2023 $4.29 $4.32 $4.25 $4.27 88 625
Dec 26, 2023 $4.23 $4.32 $4.21 $4.28 170 368
Dec 22, 2023 $4.31 $4.34 $4.21 $4.24 228 812
Dec 21, 2023 $4.27 $4.34 $4.26 $4.32 252 176
Dec 20, 2023 $4.28 $4.40 $4.19 $4.21 228 493
Dec 19, 2023 $4.24 $4.29 $4.21 $4.28 192 736
Dec 18, 2023 $4.21 $4.24 $4.11 $4.18 285 636
Dec 15, 2023 $4.40 $4.40 $4.11 $4.19 291 127
Dec 14, 2023 $4.28 $4.38 $4.19 $4.36 257 821
Dec 13, 2023 $4.11 $4.24 $3.98 $4.24 241 274
Dec 12, 2023 $4.23 $4.23 $4.04 $4.09 180 121
Dec 11, 2023 $4.29 $4.31 $4.24 $4.24 143 860
Dec 08, 2023 $4.22 $4.38 $4.22 $4.29 183 573
Dec 07, 2023 $4.15 $4.27 $4.15 $4.25 241 968
Dec 06, 2023 $4.15 $4.23 $4.11 $4.18 168 408
Dec 05, 2023 $4.27 $4.31 $4.08 $4.10 122 053
Dec 04, 2023 $4.13 $4.34 $4.13 $4.34 306 575
Dec 01, 2023 $3.97 $4.13 $3.90 $4.13 159 374
Nov 30, 2023 $4.23 $4.23 $3.96 $3.97 162 137
Nov 29, 2023 $4.30 $4.33 $4.14 $4.19 170 788
Nov 28, 2023 $4.21 $4.26 $4.16 $4.24 121 603
Nov 27, 2023 $4.15 $4.27 $4.11 $4.23 167 650
Nov 24, 2023 $4.12 $4.22 $4.12 $4.20 75 506
Nov 22, 2023 $4.13 $4.21 $4.10 $4.13 143 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entravision Communications Corporation

Entravision Communications Entravision Communications Corporation operates as an advertising, media, and technology solutions company worldwide. The company operates through three segments: Digital, Television, and Audio. It reaches and engages Hispanics across acculturation levels and media channels. The company's portfolio encompasses integrated end-to-end advertising solutions, including digital, television, and audio properties. It also offers a suite of end-to-end dig... EVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT