14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 09, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 08, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 07, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 06, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 05, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 02, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
Jun 01, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 31, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 30, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 26, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 25, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 24, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 23, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 22, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 19, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 18, 2023 $0.0154 $0.0154 $0.0154 $0.0154 0
May 17, 2023 $0.0155 $0.0178 $0.0150 $0.0154 3 411 574
May 16, 2023 $0.0157 $0.0188 $0.0148 $0.0159 2 775 623
May 15, 2023 $0.0165 $0.0178 $0.0148 $0.0155 3 889 146
May 12, 2023 $0.0152 $0.0185 $0.0151 $0.0169 3 711 244
May 11, 2023 $0.0150 $0.0185 $0.0145 $0.0152 4 873 459
May 10, 2023 $0.0184 $0.0195 $0.0167 $0.0179 2 229 576
May 09, 2023 $0.0180 $0.0200 $0.0150 $0.0175 9 984 065
May 08, 2023 $0.0195 $0.0198 $0.0155 $0.0165 8 409 945
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT