14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0260 $0.0300 $0.0260 $0.0268 445 453
Feb 21, 2024 $0.0320 $0.0320 $0.0260 $0.0270 1 277 757
Feb 20, 2024 $0.0350 $0.0375 $0.0320 $0.0320 166 284
Feb 16, 2024 $0.0320 $0.0390 $0.0306 $0.0330 718 271
Feb 15, 2024 $0.0358 $0.0400 $0.0292 $0.0330 727 330
Feb 14, 2024 $0.0300 $0.0370 $0.0300 $0.0340 270 445
Feb 13, 2024 $0.0330 $0.0350 $0.0300 $0.0303 143 315
Feb 12, 2024 $0.0292 $0.0330 $0.0290 $0.0330 321 632
Feb 09, 2024 $0.0290 $0.0330 $0.0275 $0.0304 276 018
Feb 08, 2024 $0.0300 $0.0330 $0.0262 $0.0306 168 348
Feb 07, 2024 $0.0300 $0.0314 $0.0270 $0.0314 138 961
Feb 06, 2024 $0.0290 $0.0315 $0.0257 $0.0289 147 211
Feb 05, 2024 $0.0330 $0.0340 $0.0248 $0.0256 354 907
Feb 02, 2024 $0.0297 $0.0330 $0.0270 $0.0297 407 045
Feb 01, 2024 $0.0270 $0.0340 $0.0270 $0.0291 760 746
Jan 31, 2024 $0.0291 $0.0340 $0.0250 $0.0268 167 692
Jan 30, 2024 $0.0306 $0.0340 $0.0281 $0.0340 224 311
Jan 29, 2024 $0.0400 $0.0400 $0.0250 $0.0291 563 482
Jan 26, 2024 $0.0298 $0.0350 $0.0244 $0.0349 477 927
Jan 25, 2024 $0.0298 $0.0298 $0.0244 $0.0280 555 948
Jan 24, 2024 $0.0320 $0.0330 $0.0275 $0.0298 523 268
Jan 23, 2024 $0.0330 $0.0340 $0.0300 $0.0330 362 549
Jan 22, 2024 $0.0410 $0.0449 $0.0301 $0.0302 1 595 608
Jan 19, 2024 $0.0450 $0.0450 $0.0390 $0.0393 278 288
Jan 18, 2024 $0.0420 $0.0500 $0.0357 $0.0390 890 393
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT