14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0350 $0.0420 $0.0325 $0.0420 506 104
Jan 16, 2024 $0.0400 $0.0400 $0.0328 $0.0346 334 546
Jan 12, 2024 $0.0458 $0.0458 $0.0350 $0.0400 775 456
Jan 11, 2024 $0.0480 $0.0480 $0.0367 $0.0385 670 163
Jan 10, 2024 $0.0519 $0.0519 $0.0420 $0.0440 1 056 660
Jan 09, 2024 $0.0590 $0.0590 $0.0490 $0.0519 250 344
Jan 08, 2024 $0.0540 $0.0550 $0.0500 $0.0550 437 892
Jan 05, 2024 $0.0630 $0.0630 $0.0511 $0.0525 605 740
Jan 04, 2024 $0.0550 $0.0595 $0.0550 $0.0560 140 449
Jan 03, 2024 $0.0600 $0.0600 $0.0540 $0.0600 824 613
Jan 02, 2024 $0.0639 $0.0640 $0.0588 $0.0599 295 436
Dec 29, 2023 $0.0695 $0.0750 $0.0590 $0.0640 1 316 023
Dec 28, 2023 $0.0650 $0.0700 $0.0600 $0.0690 212 742
Dec 27, 2023 $0.0660 $0.0700 $0.0540 $0.0615 708 262
Dec 26, 2023 $0.0700 $0.0700 $0.0584 $0.0660 233 413
Dec 22, 2023 $0.0650 $0.0700 $0.0573 $0.0651 283 547
Dec 21, 2023 $0.0679 $0.0700 $0.0584 $0.0584 212 264
Dec 20, 2023 $0.0557 $0.0690 $0.0557 $0.0679 243 817
Dec 19, 2023 $0.0650 $0.0650 $0.0540 $0.0640 509 095
Dec 18, 2023 $0.0635 $0.0690 $0.0551 $0.0605 634 354
Dec 15, 2023 $0.0745 $0.0750 $0.0602 $0.0650 899 220
Dec 14, 2023 $0.0775 $0.0950 $0.0526 $0.0850 1 775 612
Dec 13, 2023 $0.106 $0.106 $0.0660 $0.0700 2 553 949
Dec 12, 2023 $0.160 $0.226 $0.0855 $0.0950 8 628 482
Dec 11, 2023 $0.0744 $0.0820 $0.0651 $0.0700 57 116
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT