14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0700 $0.0700 $0.0663 $0.0665 33 838
Dec 07, 2023 $0.0675 $0.0700 $0.0650 $0.0700 95 808
Dec 06, 2023 $0.0605 $0.0827 $0.0605 $0.0700 204 897
Dec 05, 2023 $0.0697 $0.0700 $0.0651 $0.0700 134 178
Dec 04, 2023 $0.0667 $0.0700 $0.0625 $0.0695 134 811
Dec 01, 2023 $0.0700 $0.0756 $0.0640 $0.0756 101 702
Nov 30, 2023 $0.0636 $0.0700 $0.0636 $0.0700 53 360
Nov 29, 2023 $0.0699 $0.0700 $0.0630 $0.0667 206 949
Nov 28, 2023 $0.0655 $0.0700 $0.0620 $0.0650 167 788
Nov 27, 2023 $0.0672 $0.0740 $0.0635 $0.0635 210 462
Nov 24, 2023 $0.0680 $0.0790 $0.0640 $0.0645 109 424
Nov 22, 2023 $0.0700 $0.0720 $0.0628 $0.0650 117 548
Nov 21, 2023 $0.0680 $0.0800 $0.0640 $0.0725 117 088
Nov 20, 2023 $0.0661 $0.0700 $0.0610 $0.0680 258 068
Nov 17, 2023 $0.0650 $0.0700 $0.0630 $0.0700 313 711
Nov 16, 2023 $0.0800 $0.0800 $0.0626 $0.0626 524 333
Nov 15, 2023 $0.0795 $0.0800 $0.0650 $0.0700 79 208
Nov 14, 2023 $0.0800 $0.0800 $0.0650 $0.0700 208 478
Nov 13, 2023 $0.0600 $0.0700 $0.0600 $0.0700 85 006
Nov 10, 2023 $0.0700 $0.0700 $0.0650 $0.0650 87 159
Nov 09, 2023 $0.0575 $0.0775 $0.0550 $0.0651 603 250
Nov 08, 2023 $0.0670 $0.0750 $0.0600 $0.0700 144 205
Nov 07, 2023 $0.0700 $0.0800 $0.0630 $0.0690 332 801
Nov 06, 2023 $0.0700 $0.0900 $0.0600 $0.0700 362 356
Nov 03, 2023 $0.0650 $0.0790 $0.0650 $0.0725 295 465
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT