14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0750 $0.0800 $0.0650 $0.0700 300 191
Nov 01, 2023 $0.0800 $0.0800 $0.0650 $0.0725 317 446
Oct 31, 2023 $0.0850 $0.0850 $0.0700 $0.0800 381 672
Oct 30, 2023 $0.0800 $0.0900 $0.0751 $0.0752 147 257
Oct 27, 2023 $0.0831 $0.0950 $0.0700 $0.0799 282 541
Oct 26, 2023 $0.0810 $0.100 $0.0810 $0.0831 213 000
Oct 25, 2023 $0.0900 $0.115 $0.0720 $0.0810 423 904
Oct 24, 2023 $0.0900 $0.100 $0.0710 $0.0850 643 364
Oct 23, 2023 $0.0635 $0.100 $0.0635 $0.0700 261 506
Oct 20, 2023 $0.0800 $0.0900 $0.0665 $0.0790 280 927
Oct 19, 2023 $0.0800 $0.0900 $0.0610 $0.0900 176 939
Oct 18, 2023 $0.0900 $0.0900 $0.0658 $0.0850 158 366
Oct 17, 2023 $0.0900 $0.0900 $0.0700 $0.0850 347 641
Oct 16, 2023 $0.0949 $0.0949 $0.0701 $0.0900 110 852
Oct 13, 2023 $0.0950 $0.0950 $0.0801 $0.0801 100 179
Oct 12, 2023 $0.100 $0.100 $0.0811 $0.0900 295 585
Oct 11, 2023 $0.111 $0.111 $0.0900 $0.100 615 904
Oct 10, 2023 $0.140 $0.140 $0.100 $0.115 159 800
Oct 09, 2023 $0.140 $0.140 $0.115 $0.130 181 018
Oct 06, 2023 $0.140 $0.140 $0.120 $0.140 249 357
Oct 05, 2023 $0.165 $0.165 $0.120 $0.130 171 128
Oct 04, 2023 $0.150 $0.160 $0.140 $0.150 111 449
Oct 03, 2023 $0.173 $0.175 $0.140 $0.160 185 777
Oct 02, 2023 $0.170 $0.200 $0.133 $0.170 73 596
Sep 29, 2023 $0.150 $0.160 $0.141 $0.160 47 278
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT