14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 $0.140 $0.150 $0.121 $0.150 42 137
Sep 27, 2023 $0.160 $0.160 $0.120 $0.140 138 964
Sep 26, 2023 $0.150 $0.150 $0.127 $0.140 67 438
Sep 25, 2023 $0.160 $0.160 $0.120 $0.140 128 655
Sep 22, 2023 $0.143 $0.160 $0.130 $0.150 26 509
Sep 21, 2023 $0.150 $0.170 $0.129 $0.150 194 960
Sep 20, 2023 $0.150 $0.160 $0.141 $0.160 67 590
Sep 19, 2023 $0.170 $0.170 $0.144 $0.150 151 812
Sep 18, 2023 $0.160 $0.175 $0.140 $0.170 118 896
Sep 15, 2023 $0.170 $0.180 $0.143 $0.170 73 409
Sep 14, 2023 $0.163 $0.171 $0.120 $0.150 209 386
Sep 13, 2023 $0.190 $0.190 $0.155 $0.163 203 577
Sep 12, 2023 $0.180 $0.180 $0.156 $0.169 34 262
Sep 11, 2023 $0.250 $0.250 $0.155 $0.180 206 832
Sep 08, 2023 $0.190 $0.220 $0.170 $0.195 121 852
Sep 07, 2023 $0.165 $0.190 $0.165 $0.190 78 876
Sep 06, 2023 $0.180 $0.200 $0.156 $0.165 88 903
Sep 05, 2023 $0.200 $0.200 $0.176 $0.190 45 226
Sep 01, 2023 $0.200 $0.200 $0.152 $0.190 64 491
Aug 31, 2023 $0.200 $0.220 $0.148 $0.190 161 495
Aug 30, 2023 $0.200 $0.200 $0.180 $0.200 55 054
Aug 29, 2023 $0.210 $0.220 $0.180 $0.200 60 800
Aug 28, 2023 $0.200 $0.220 $0.175 $0.210 163 136
Aug 25, 2023 $0.159 $0.200 $0.141 $0.200 137 676
Aug 24, 2023 $0.183 $0.200 $0.138 $0.150 400 930
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT