14-day Premium Trial Subscription Try For FreeTry Free
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0220 Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139.
90 days $0.0110 $0.0400
52 weeks $0.0110 $1.50

Historical Evofem Biosciences Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.238 $0.238 $0.170 $0.170 369 420
Aug 22, 2023 $0.195 $0.200 $0.162 $0.170 111 044
Aug 21, 2023 $0.210 $0.210 $0.160 $0.189 98 883
Aug 18, 2023 $0.207 $0.230 $0.166 $0.166 217 516
Aug 17, 2023 $0.251 $0.270 $0.151 $0.220 404 495
Aug 16, 2023 $0.320 $0.320 $0.270 $0.280 131 026
Aug 15, 2023 $0.265 $0.389 $0.265 $0.320 61 351
Aug 14, 2023 $0.400 $0.400 $0.264 $0.370 140 630
Aug 11, 2023 $0.395 $0.397 $0.347 $0.350 114 651
Aug 10, 2023 $0.400 $0.400 $0.350 $0.350 26 620
Aug 09, 2023 $0.350 $0.400 $0.341 $0.350 42 526
Aug 08, 2023 $0.420 $0.422 $0.340 $0.360 80 468
Aug 07, 2023 $0.400 $0.400 $0.352 $0.400 43 822
Aug 04, 2023 $0.430 $0.430 $0.352 $0.400 27 154
Aug 03, 2023 $0.380 $0.429 $0.335 $0.351 97 871
Aug 02, 2023 $0.450 $0.450 $0.340 $0.390 126 484
Aug 01, 2023 $0.490 $0.490 $0.371 $0.440 132 589
Jul 31, 2023 $0.500 $0.500 $0.400 $0.500 46 840
Jul 28, 2023 $0.470 $0.549 $0.400 $0.450 202 664
Jul 27, 2023 $0.470 $0.549 $0.435 $0.500 50 519
Jul 26, 2023 $0.590 $0.590 $0.396 $0.425 359 414
Jul 25, 2023 $0.680 $0.680 $0.500 $0.500 148 905
Jul 24, 2023 $0.700 $0.700 $0.610 $0.640 61 462
Jul 21, 2023 $0.690 $0.750 $0.660 $0.747 30 314
Jul 20, 2023 $0.750 $0.82 $0.660 $0.690 26 388
Click to get the best stock tips daily for free!

About Evofem Biosciences Inc.

Evofem Biosciences Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100, an antimicrobial vaginal gel for the prevention of urogenital transmission of Chlamydia trachomatis infection and Neisseria gonorrhoeae infectio... EVFM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT