NASDAQ:EVFM
Evofem Biosciences Stock Price (Quote)
$0.0120
-0.0010 (-7.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0220 | Friday, 3rd May 2024 EVFM stock ended at $0.0120. This is 7.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.36% from a day low at $0.0110 to a day high of $0.0139. |
| 90 days | $0.0110 | $0.0400 | |
| 52 weeks | $0.0110 | $1.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.680 | $0.750 | $0.640 | $0.750 | 59 442 |
| Jul 18, 2023 | $0.635 | $0.685 | $0.620 | $0.650 | 13 382 |
| Jul 17, 2023 | $0.590 | $0.700 | $0.590 | $0.638 | 43 043 |
| Jul 14, 2023 | $0.610 | $0.665 | $0.590 | $0.610 | 43 543 |
| Jul 13, 2023 | $0.700 | $0.730 | $0.580 | $0.605 | 61 168 |
| Jul 12, 2023 | $0.649 | $0.700 | $0.630 | $0.700 | 21 807 |
| Jul 11, 2023 | $0.650 | $0.700 | $0.400 | $0.580 | 262 369 |
| Jul 10, 2023 | $0.750 | $0.765 | $0.730 | $0.750 | 57 591 |
| Jul 07, 2023 | $0.720 | $1.40 | $0.720 | $0.780 | 266 186 |
| Jul 06, 2023 | $0.790 | $0.94 | $0.721 | $0.748 | 28 333 |
| Jul 05, 2023 | $0.798 | $0.80 | $0.721 | $0.80 | 36 062 |
| Jul 03, 2023 | $0.713 | $0.88 | $0.713 | $0.799 | 17 123 |
| Jun 30, 2023 | $0.92 | $0.92 | $0.701 | $0.740 | 29 673 |
| Jun 29, 2023 | $0.83 | $0.92 | $0.740 | $0.92 | 19 278 |
| Jun 28, 2023 | $0.750 | $0.84 | $0.700 | $0.720 | 48 294 |
| Jun 27, 2023 | $0.710 | $1.00 | $0.700 | $0.750 | 92 118 |
| Jun 26, 2023 | $0.90 | $0.90 | $0.700 | $0.761 | 46 422 |
| Jun 23, 2023 | $0.89 | $0.96 | $0.710 | $0.90 | 94 791 |
| Jun 22, 2023 | $0.99 | $1.00 | $0.700 | $0.700 | 55 042 |
| Jun 21, 2023 | $1.07 | $1.07 | $0.96 | $1.00 | 43 683 |
| Jun 20, 2023 | $1.28 | $1.28 | $1.01 | $1.07 | 65 879 |
| Jun 16, 2023 | $0.95 | $1.05 | $0.94 | $1.00 | 15 529 |
| Jun 15, 2023 | $0.94 | $1.50 | $0.91 | $1.00 | 51 766 |
| Jun 14, 2023 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0 |
| Jun 13, 2023 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0 |
