14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $2.50 Friday, 17th May 2024 EVGO stock ended at $2.28. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.86% from a day low at $2.26 to a day high of $2.37.
90 days $1.65 $3.37
52 weeks $1.65 $5.95

Historical EVgo, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $3.30 $3.31 $2.98 $3.01 2 677 130
Nov 15, 2023 $3.20 $3.37 $3.19 $3.31 5 126 105
Nov 14, 2023 $2.91 $3.14 $2.87 $3.13 4 528 715
Nov 13, 2023 $2.52 $2.84 $2.47 $2.76 3 837 939
Nov 10, 2023 $2.70 $2.79 $2.51 $2.52 3 467 691
Nov 09, 2023 $2.80 $2.99 $2.61 $2.68 5 407 091
Nov 08, 2023 $2.78 $2.91 $2.55 $2.71 11 045 597
Nov 07, 2023 $2.26 $2.34 $2.21 $2.30 2 897 190
Nov 06, 2023 $2.58 $2.58 $2.27 $2.29 2 916 027
Nov 03, 2023 $2.41 $2.54 $2.41 $2.49 3 470 812
Nov 02, 2023 $2.19 $2.38 $2.19 $2.35 3 172 855
Nov 01, 2023 $2.05 $2.13 $2.02 $2.12 1 947 829
Oct 31, 2023 $2.05 $2.09 $1.88 $2.07 3 779 469
Oct 30, 2023 $2.19 $2.25 $2.07 $2.09 3 612 794
Oct 27, 2023 $2.22 $2.24 $2.13 $2.19 2 699 326
Oct 26, 2023 $2.20 $2.31 $2.18 $2.22 2 554 001
Oct 25, 2023 $2.22 $2.27 $2.11 $2.24 5 319 364
Oct 24, 2023 $2.33 $2.52 $2.33 $2.34 2 543 980
Oct 23, 2023 $2.48 $2.51 $2.28 $2.32 3 399 505
Oct 20, 2023 $2.69 $2.70 $2.47 $2.51 4 225 604
Oct 19, 2023 $2.82 $2.82 $2.72 $2.75 2 086 288
Oct 18, 2023 $3.08 $3.08 $2.80 $2.83 2 792 445
Oct 17, 2023 $2.91 $3.14 $2.87 $3.12 2 255 464
Oct 16, 2023 $2.88 $2.96 $2.86 $2.93 1 399 815
Oct 13, 2023 $2.90 $2.95 $2.82 $2.87 2 220 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EVgo, Inc.

EVgo EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applicatio... EVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT