14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $2.50 Friday, 17th May 2024 EVGO stock ended at $2.28. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.86% from a day low at $2.26 to a day high of $2.37.
90 days $1.65 $3.37
52 weeks $1.65 $5.95

Historical EVgo, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $4.28 $4.31 $4.13 $4.24 3 529 233
Aug 01, 2023 $4.32 $4.55 $4.29 $4.36 3 719 748
Jul 31, 2023 $4.25 $4.38 $4.21 $4.37 3 261 341
Jul 28, 2023 $4.09 $4.23 $4.06 $4.22 2 521 491
Jul 27, 2023 $4.22 $4.32 $4.04 $4.07 2 622 654
Jul 26, 2023 $4.05 $4.24 $4.01 $4.16 2 940 177
Jul 25, 2023 $4.15 $4.20 $4.01 $4.02 2 247 402
Jul 24, 2023 $4.18 $4.34 $4.14 $4.15 1 859 026
Jul 21, 2023 $4.28 $4.32 $4.15 $4.20 1 809 875
Jul 20, 2023 $4.31 $4.33 $4.20 $4.23 2 183 521
Jul 19, 2023 $4.52 $4.67 $4.36 $4.39 2 707 255
Jul 18, 2023 $4.41 $4.63 $4.33 $4.46 4 320 755
Jul 17, 2023 $4.03 $4.70 $4.01 $4.37 6 789 453
Jul 14, 2023 $4.30 $4.32 $4.01 $4.03 3 670 977
Jul 13, 2023 $4.30 $4.49 $4.27 $4.34 2 416 521
Jul 12, 2023 $4.54 $4.56 $4.26 $4.29 2 532 341
Jul 11, 2023 $4.48 $4.52 $4.36 $4.41 2 199 664
Jul 10, 2023 $4.22 $4.49 $4.12 $4.45 2 894 140
Jul 07, 2023 $4.16 $4.44 $4.16 $4.23 3 146 031
Jul 06, 2023 $4.13 $4.18 $3.97 $4.17 2 556 226
Jul 05, 2023 $4.22 $4.28 $4.10 $4.19 2 742 686
Jul 03, 2023 $4.07 $4.38 $4.05 $4.25 2 722 653
Jun 30, 2023 $4.13 $4.17 $3.98 $4.00 3 446 543
Jun 29, 2023 $3.95 $4.23 $3.94 $4.13 4 602 051
Jun 28, 2023 $3.86 $4.00 $3.82 $3.95 2 543 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EVgo, Inc.

EVgo EVgo, Inc. owns and operates a direct current fast charging network in the United States. The company offers electricity directly to drivers, who access its publicly available networked chargers; original equipment manufacturer charging and related services; fleet and rideshare public charging services; and charging as a service and fleet dedicated charging services. It also provides ancillary services, such as customization of digital applicatio... EVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT