NYSE:EVH
Evolent Health Inc Stock Price (Quote)
$22.90
-0.170 (-0.737%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.58 | $30.66 | Monday, 20th May 2024 EVH stock ended at $22.90. This is 0.737% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.75% from a day low at $22.58 to a day high of $23.20. |
90 days | $22.58 | $34.99 | |
52 weeks | $22.58 | $34.99 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $30.00 | $30.32 | $29.64 | $30.30 | 650 050 |
Apr 12, 2024 | $30.43 | $30.51 | $29.98 | $30.13 | 398 477 |
Apr 11, 2024 | $30.47 | $30.64 | $29.98 | $30.53 | 413 267 |
Apr 10, 2024 | $30.31 | $30.86 | $29.87 | $30.43 | 686 911 |
Apr 09, 2024 | $30.75 | $31.97 | $30.71 | $31.20 | 839 703 |
Apr 08, 2024 | $30.53 | $30.76 | $30.24 | $30.50 | 574 767 |
Apr 05, 2024 | $29.68 | $30.47 | $29.61 | $30.36 | 702 765 |
Apr 04, 2024 | $30.48 | $30.59 | $29.69 | $29.81 | 438 380 |
Apr 03, 2024 | $30.21 | $30.60 | $29.84 | $30.13 | 744 415 |
Apr 02, 2024 | $31.52 | $31.75 | $29.94 | $30.33 | 1 435 080 |
Apr 01, 2024 | $32.82 | $32.82 | $31.56 | $31.93 | 681 012 |
Mar 28, 2024 | $32.48 | $33.30 | $32.40 | $32.79 | 830 005 |
Mar 27, 2024 | $32.45 | $32.85 | $32.38 | $32.73 | 561 072 |
Mar 26, 2024 | $32.76 | $32.76 | $31.81 | $32.13 | 655 092 |
Mar 25, 2024 | $32.63 | $32.78 | $32.32 | $32.40 | 396 189 |
Mar 22, 2024 | $32.68 | $32.88 | $32.38 | $32.42 | 402 108 |
Mar 21, 2024 | $33.04 | $33.23 | $32.42 | $32.60 | 696 959 |
Mar 20, 2024 | $32.25 | $33.32 | $32.20 | $32.93 | 551 837 |
Mar 19, 2024 | $32.14 | $32.54 | $32.09 | $32.25 | 563 448 |
Mar 18, 2024 | $32.66 | $32.67 | $32.09 | $32.17 | 685 921 |
Mar 15, 2024 | $33.17 | $33.46 | $32.36 | $32.65 | 846 029 |
Mar 14, 2024 | $33.67 | $33.80 | $33.21 | $33.49 | 491 801 |
Mar 13, 2024 | $33.72 | $34.07 | $33.64 | $33.75 | 637 343 |
Mar 12, 2024 | $33.87 | $33.98 | $33.47 | $33.65 | 656 810 |
Mar 11, 2024 | $34.19 | $34.51 | $33.69 | $33.87 | 622 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVH stock historical prices to predict future price movements?
Trend Analysis: Examine the EVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.