NYSE:EVH
Evolent Health Inc Stock Price (Quote)
$22.90
-0.170 (-0.737%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.58 | $30.66 | Monday, 20th May 2024 EVH stock ended at $22.90. This is 0.737% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.75% from a day low at $22.58 to a day high of $23.20. |
90 days | $22.58 | $34.99 | |
52 weeks | $22.58 | $34.99 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $27.65 | $28.25 | $27.53 | $28.00 | 640 361 |
Oct 12, 2023 | $28.10 | $28.29 | $27.56 | $27.77 | 879 357 |
Oct 11, 2023 | $28.50 | $28.50 | $27.75 | $28.14 | 851 434 |
Oct 10, 2023 | $27.67 | $28.52 | $27.67 | $28.32 | 787 327 |
Oct 09, 2023 | $26.77 | $27.99 | $26.56 | $27.80 | 590 164 |
Oct 06, 2023 | $26.39 | $27.26 | $26.33 | $26.98 | 530 323 |
Oct 05, 2023 | $26.13 | $26.68 | $26.05 | $26.61 | 432 462 |
Oct 04, 2023 | $26.08 | $26.30 | $25.81 | $26.18 | 477 056 |
Oct 03, 2023 | $26.65 | $26.89 | $25.93 | $26.09 | 629 826 |
Oct 02, 2023 | $26.96 | $26.99 | $26.57 | $26.91 | 909 246 |
Sep 29, 2023 | $27.48 | $27.53 | $27.09 | $27.23 | 410 598 |
Sep 28, 2023 | $26.70 | $27.36 | $26.67 | $27.30 | 584 848 |
Sep 27, 2023 | $26.89 | $27.02 | $26.44 | $26.80 | 947 306 |
Sep 26, 2023 | $26.76 | $27.31 | $26.68 | $26.81 | 1 141 074 |
Sep 25, 2023 | $26.25 | $26.91 | $26.06 | $26.83 | 474 601 |
Sep 22, 2023 | $25.89 | $26.68 | $25.70 | $26.52 | 813 094 |
Sep 21, 2023 | $26.29 | $26.69 | $25.83 | $25.92 | 1 216 525 |
Sep 20, 2023 | $26.84 | $26.79 | $26.45 | $26.56 | 410 430 |
Sep 19, 2023 | $26.60 | $26.84 | $26.41 | $26.55 | 561 823 |
Sep 18, 2023 | $26.12 | $26.84 | $25.85 | $26.58 | 638 633 |
Sep 15, 2023 | $25.97 | $26.27 | $25.88 | $26.20 | 961 263 |
Sep 14, 2023 | $26.32 | $26.38 | $25.89 | $25.98 | 1 007 877 |
Sep 13, 2023 | $25.75 | $26.46 | $25.63 | $26.09 | 1 041 707 |
Sep 12, 2023 | $25.82 | $26.08 | $25.53 | $25.70 | 813 007 |
Sep 11, 2023 | $25.72 | $26.35 | $25.65 | $25.90 | 837 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVH stock historical prices to predict future price movements?
Trend Analysis: Examine the EVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.