NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $24.28 | $24.84 | $23.00 | $23.30 | 23 401 |
| Jun 09, 2023 | $25.17 | $25.29 | $24.28 | $24.28 | 18 198 |
| Jun 08, 2023 | $23.89 | $25.25 | $24.39 | $25.12 | 16 508 |
| Jun 07, 2023 | $21.96 | $24.39 | $21.59 | $24.38 | 13 976 |
| Jun 06, 2023 | $21.66 | $22.85 | $21.66 | $22.64 | 7 247 |
| Jun 05, 2023 | $21.37 | $21.95 | $21.45 | $21.78 | 4 636 |
| Jun 02, 2023 | $20.11 | $22.00 | $20.00 | $21.37 | 9 298 |
| Jun 01, 2023 | $19.49 | $20.30 | $19.13 | $20.26 | 6 491 |
| May 31, 2023 | $19.00 | $19.55 | $18.58 | $19.28 | 24 577 |
| May 30, 2023 | $18.92 | $19.58 | $18.76 | $18.96 | 12 185 |
| May 26, 2023 | $19.04 | $19.31 | $18.47 | $18.88 | 21 783 |
| May 25, 2023 | $19.34 | $19.34 | $18.68 | $18.70 | 9 280 |
| May 24, 2023 | $19.50 | $19.79 | $18.98 | $18.98 | 8 221 |
| May 23, 2023 | $19.47 | $19.80 | $18.93 | $19.10 | 18 354 |
| May 22, 2023 | $19.40 | $19.47 | $18.99 | $19.47 | 10 577 |
| May 19, 2023 | $19.25 | $19.78 | $18.91 | $19.05 | 28 894 |
| May 18, 2023 | $20.45 | $20.55 | $18.70 | $19.16 | 23 982 |
| May 17, 2023 | $20.56 | $20.90 | $20.05 | $20.35 | 31 579 |
| May 16, 2023 | $20.08 | $21.00 | $19.60 | $20.53 | 32 924 |
| May 15, 2023 | $20.03 | $20.75 | $19.50 | $20.48 | 20 142 |
| May 12, 2023 | $19.94 | $20.45 | $19.60 | $20.16 | 8 923 |
| May 11, 2023 | $20.17 | $20.25 | $19.88 | $20.08 | 5 566 |
| May 10, 2023 | $20.24 | $20.25 | $20.01 | $20.01 | 6 407 |
| May 09, 2023 | $20.01 | $20.30 | $19.98 | $20.02 | 4 996 |
| May 08, 2023 | $20.34 | $21.02 | $19.90 | $20.16 | 16 939 |
