NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $24.53 | $25.38 | $24.08 | $24.90 | 15 294 |
| Mar 27, 2024 | $24.10 | $25.50 | $24.10 | $25.50 | 15 258 |
| Mar 26, 2024 | $23.90 | $24.00 | $23.53 | $23.77 | 6 964 |
| Mar 25, 2024 | $24.21 | $24.21 | $23.42 | $23.71 | 5 108 |
| Mar 22, 2024 | $24.50 | $24.50 | $23.85 | $23.91 | 9 291 |
| Mar 21, 2024 | $24.44 | $24.85 | $23.95 | $24.85 | 9 876 |
| Mar 20, 2024 | $24.35 | $24.94 | $24.03 | $24.03 | 7 562 |
| Mar 19, 2024 | $23.23 | $24.50 | $23.06 | $24.50 | 22 145 |
| Mar 18, 2024 | $23.51 | $23.84 | $23.03 | $23.37 | 12 122 |
| Mar 15, 2024 | $22.26 | $24.58 | $22.26 | $24.01 | 129 495 |
| Mar 14, 2024 | $21.89 | $22.84 | $21.89 | $22.84 | 14 321 |
| Mar 13, 2024 | $21.73 | $22.31 | $21.45 | $22.31 | 14 483 |
| Mar 12, 2024 | $21.53 | $21.71 | $21.35 | $21.71 | 9 244 |
| Mar 11, 2024 | $21.05 | $21.44 | $20.86 | $21.13 | 8 734 |
| Mar 08, 2024 | $21.36 | $21.36 | $20.75 | $20.81 | 12 437 |
| Mar 07, 2024 | $21.30 | $22.08 | $20.97 | $20.97 | 22 732 |
| Mar 06, 2024 | $21.27 | $21.77 | $21.27 | $21.30 | 10 049 |
| Mar 05, 2024 | $21.72 | $22.00 | $21.34 | $21.86 | 8 424 |
| Mar 04, 2024 | $21.98 | $22.15 | $21.78 | $21.94 | 10 217 |
| Mar 01, 2024 | $21.35 | $21.98 | $21.34 | $21.51 | 15 123 |
| Feb 29, 2024 | $21.56 | $22.23 | $21.45 | $21.53 | 13 374 |
| Feb 28, 2024 | $21.14 | $21.29 | $20.73 | $21.26 | 22 658 |
| Feb 27, 2024 | $21.83 | $21.83 | $21.32 | $21.32 | 10 087 |
| Feb 26, 2024 | $21.00 | $21.20 | $20.71 | $21.10 | 13 649 |
| Feb 23, 2024 | $20.87 | $20.87 | $20.21 | $20.77 | 14 738 |
