NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $20.91 | $21.26 | $20.50 | $20.85 | 14 567 |
| Feb 21, 2024 | $21.65 | $21.65 | $20.55 | $21.01 | 22 983 |
| Feb 20, 2024 | $21.31 | $21.69 | $20.96 | $21.18 | 24 297 |
| Feb 16, 2024 | $22.04 | $22.33 | $20.93 | $21.12 | 12 187 |
| Feb 15, 2024 | $22.11 | $22.48 | $21.78 | $22.12 | 15 240 |
| Feb 14, 2024 | $22.40 | $22.78 | $21.92 | $22.08 | 23 627 |
| Feb 13, 2024 | $23.62 | $23.62 | $22.00 | $22.08 | 29 685 |
| Feb 12, 2024 | $21.77 | $24.91 | $21.77 | $24.10 | 22 358 |
| Feb 09, 2024 | $21.62 | $22.90 | $21.54 | $22.30 | 13 057 |
| Feb 08, 2024 | $21.30 | $22.40 | $20.95 | $21.18 | 23 700 |
| Feb 07, 2024 | $21.82 | $21.82 | $21.35 | $21.35 | 5 184 |
| Feb 06, 2024 | $21.41 | $22.02 | $21.39 | $22.02 | 17 616 |
| Feb 05, 2024 | $22.40 | $22.40 | $21.07 | $21.07 | 14 739 |
| Feb 02, 2024 | $22.24 | $23.06 | $22.24 | $22.89 | 5 577 |
| Feb 01, 2024 | $22.93 | $23.77 | $22.18 | $22.18 | 12 076 |
| Jan 31, 2024 | $21.90 | $23.39 | $21.77 | $23.09 | 21 415 |
| Jan 30, 2024 | $21.97 | $21.97 | $21.90 | $21.90 | 1 971 |
| Jan 29, 2024 | $21.59 | $22.20 | $21.59 | $21.74 | 24 373 |
| Jan 26, 2024 | $21.72 | $22.00 | $21.66 | $22.00 | 10 596 |
| Jan 25, 2024 | $22.24 | $22.55 | $21.70 | $21.99 | 19 559 |
| Jan 24, 2024 | $21.72 | $22.69 | $21.40 | $21.91 | 29 275 |
| Jan 23, 2024 | $22.15 | $22.43 | $22.00 | $22.01 | 26 549 |
| Jan 22, 2024 | $21.14 | $22.70 | $21.14 | $22.10 | 21 205 |
| Jan 19, 2024 | $20.90 | $21.39 | $20.46 | $21.26 | 18 848 |
| Jan 18, 2024 | $20.49 | $21.38 | $20.39 | $20.64 | 18 766 |
