NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $20.93 | $20.93 | $20.58 | $20.59 | 6 185 |
| Jan 16, 2024 | $21.48 | $21.55 | $20.60 | $20.81 | 13 146 |
| Jan 12, 2024 | $20.85 | $21.64 | $20.85 | $21.35 | 16 033 |
| Jan 11, 2024 | $20.36 | $20.83 | $20.18 | $20.83 | 12 513 |
| Jan 10, 2024 | $20.58 | $20.73 | $20.30 | $20.73 | 9 554 |
| Jan 09, 2024 | $20.19 | $20.65 | $20.19 | $20.41 | 10 474 |
| Jan 08, 2024 | $20.25 | $20.50 | $19.75 | $20.38 | 17 427 |
| Jan 05, 2024 | $20.31 | $20.93 | $19.79 | $19.82 | 13 885 |
| Jan 04, 2024 | $21.31 | $21.52 | $20.06 | $20.31 | 24 528 |
| Jan 03, 2024 | $22.02 | $22.27 | $20.71 | $20.98 | 36 561 |
| Jan 02, 2024 | $23.31 | $23.70 | $21.89 | $22.20 | 31 951 |
| Dec 29, 2023 | $23.22 | $24.01 | $23.20 | $23.73 | 27 872 |
| Dec 28, 2023 | $23.28 | $23.95 | $22.45 | $23.33 | 35 136 |
| Dec 27, 2023 | $24.00 | $24.35 | $23.07 | $23.33 | 38 681 |
| Dec 26, 2023 | $24.00 | $24.31 | $23.83 | $24.00 | 15 005 |
| Dec 22, 2023 | $23.85 | $24.39 | $23.69 | $23.99 | 12 802 |
| Dec 21, 2023 | $23.80 | $24.38 | $23.80 | $24.26 | 17 584 |
| Dec 20, 2023 | $24.18 | $24.95 | $23.53 | $23.97 | 26 774 |
| Dec 19, 2023 | $23.67 | $24.45 | $23.51 | $23.89 | 19 932 |
| Dec 18, 2023 | $23.66 | $24.38 | $23.50 | $23.63 | 28 492 |
| Dec 15, 2023 | $25.06 | $25.09 | $23.60 | $23.60 | 57 181 |
| Dec 14, 2023 | $25.25 | $25.79 | $24.67 | $24.67 | 28 716 |
| Dec 13, 2023 | $24.92 | $25.73 | $24.78 | $25.23 | 35 876 |
| Dec 12, 2023 | $24.38 | $26.00 | $24.38 | $25.25 | 26 201 |
| Dec 11, 2023 | $25.78 | $26.37 | $25.76 | $26.17 | 16 588 |
