NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $26.65 | $26.69 | $26.26 | $26.37 | 9 808 |
| Dec 07, 2023 | $27.00 | $27.00 | $26.66 | $26.68 | 6 749 |
| Dec 06, 2023 | $26.35 | $26.99 | $25.94 | $26.99 | 20 904 |
| Dec 05, 2023 | $25.25 | $26.15 | $25.25 | $25.72 | 25 242 |
| Dec 04, 2023 | $26.01 | $26.73 | $25.76 | $26.15 | 16 726 |
| Dec 01, 2023 | $25.55 | $26.56 | $25.46 | $26.00 | 34 934 |
| Nov 30, 2023 | $25.63 | $26.29 | $25.19 | $25.90 | 28 063 |
| Nov 29, 2023 | $25.98 | $26.30 | $25.31 | $26.00 | 7 612 |
| Nov 28, 2023 | $25.99 | $27.00 | $25.94 | $25.94 | 22 514 |
| Nov 27, 2023 | $26.43 | $26.48 | $26.01 | $26.01 | 15 613 |
| Nov 24, 2023 | $26.00 | $26.50 | $25.83 | $26.20 | 6 812 |
| Nov 22, 2023 | $24.80 | $26.03 | $24.65 | $25.88 | 7 436 |
| Nov 21, 2023 | $23.44 | $25.70 | $23.44 | $24.68 | 26 699 |
| Nov 20, 2023 | $24.41 | $25.00 | $24.17 | $24.17 | 18 141 |
| Nov 17, 2023 | $24.21 | $25.05 | $22.54 | $24.69 | 31 470 |
| Nov 16, 2023 | $24.00 | $24.60 | $23.85 | $23.85 | 7 204 |
| Nov 15, 2023 | $25.00 | $25.54 | $24.30 | $24.30 | 5 801 |
| Nov 14, 2023 | $25.50 | $25.68 | $24.70 | $25.28 | 16 913 |
| Nov 13, 2023 | $24.38 | $25.25 | $24.38 | $24.52 | 5 427 |
| Nov 10, 2023 | $24.45 | $24.51 | $24.00 | $24.48 | 9 069 |
| Nov 09, 2023 | $24.62 | $24.68 | $23.46 | $24.12 | 15 544 |
| Nov 08, 2023 | $25.35 | $25.35 | $23.72 | $24.26 | 14 596 |
| Nov 07, 2023 | $26.69 | $27.01 | $25.32 | $25.98 | 36 797 |
| Nov 06, 2023 | $26.85 | $27.24 | $26.26 | $26.50 | 10 873 |
| Nov 03, 2023 | $27.48 | $27.90 | $26.37 | $26.86 | 12 564 |
