NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $25.55 | $27.06 | $25.55 | $25.92 | 27 972 |
| Nov 01, 2023 | $25.72 | $26.10 | $25.31 | $25.89 | 7 270 |
| Oct 31, 2023 | $25.84 | $26.50 | $24.73 | $25.73 | 5 950 |
| Oct 30, 2023 | $25.04 | $25.84 | $24.80 | $25.84 | 14 328 |
| Oct 27, 2023 | $25.15 | $25.60 | $24.71 | $25.04 | 23 010 |
| Oct 26, 2023 | $24.21 | $25.23 | $24.05 | $25.02 | 13 948 |
| Oct 25, 2023 | $24.11 | $24.89 | $24.10 | $24.10 | 5 005 |
| Oct 24, 2023 | $25.00 | $25.52 | $23.72 | $24.39 | 28 923 |
| Oct 23, 2023 | $26.34 | $26.34 | $24.68 | $24.70 | 41 085 |
| Oct 20, 2023 | $26.99 | $26.99 | $25.60 | $25.80 | 10 432 |
| Oct 19, 2023 | $27.28 | $27.84 | $26.75 | $27.00 | 16 828 |
| Oct 18, 2023 | $27.35 | $27.66 | $26.56 | $27.00 | 10 118 |
| Oct 17, 2023 | $27.38 | $27.87 | $27.00 | $27.46 | 11 444 |
| Oct 16, 2023 | $27.00 | $27.81 | $27.00 | $27.10 | 13 160 |
| Oct 13, 2023 | $26.40 | $27.03 | $26.20 | $27.00 | 8 859 |
| Oct 12, 2023 | $28.23 | $28.65 | $26.60 | $26.60 | 18 377 |
| Oct 11, 2023 | $27.98 | $28.80 | $27.47 | $27.99 | 8 502 |
| Oct 10, 2023 | $27.38 | $28.33 | $27.38 | $27.95 | 10 545 |
| Oct 09, 2023 | $26.07 | $27.48 | $26.00 | $27.00 | 21 586 |
| Oct 06, 2023 | $25.13 | $26.41 | $25.13 | $26.41 | 23 374 |
| Oct 05, 2023 | $23.69 | $26.29 | $23.61 | $25.11 | 14 299 |
| Oct 04, 2023 | $22.10 | $23.09 | $22.10 | $22.79 | 12 371 |
| Oct 03, 2023 | $23.20 | $23.40 | $22.02 | $22.25 | 11 912 |
| Oct 02, 2023 | $23.77 | $24.53 | $23.12 | $23.24 | 10 746 |
| Sep 29, 2023 | $24.45 | $24.99 | $24.45 | $24.82 | 5 549 |
