NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $24.74 | $24.74 | $24.41 | $24.46 | 5 176 |
| Sep 27, 2023 | $23.64 | $24.83 | $23.55 | $24.44 | 5 441 |
| Sep 26, 2023 | $22.75 | $23.70 | $22.58 | $23.50 | 6 561 |
| Sep 25, 2023 | $24.50 | $24.50 | $22.64 | $22.87 | 71 445 |
| Sep 22, 2023 | $25.37 | $25.89 | $24.67 | $24.82 | 41 798 |
| Sep 21, 2023 | $25.60 | $26.81 | $25.19 | $25.19 | 27 392 |
| Sep 20, 2023 | $26.98 | $27.31 | $25.61 | $25.91 | 77 078 |
| Sep 19, 2023 | $26.08 | $27.52 | $25.75 | $27.05 | 34 822 |
| Sep 18, 2023 | $26.47 | $26.47 | $25.77 | $26.01 | 13 797 |
| Sep 15, 2023 | $25.50 | $26.91 | $25.30 | $26.91 | 65 178 |
| Sep 14, 2023 | $25.66 | $26.12 | $25.41 | $25.41 | 26 338 |
| Sep 13, 2023 | $27.80 | $27.80 | $25.08 | $25.61 | 49 683 |
| Sep 12, 2023 | $27.44 | $27.95 | $27.44 | $27.79 | 9 223 |
| Sep 11, 2023 | $27.23 | $28.00 | $27.11 | $27.59 | 22 655 |
| Sep 08, 2023 | $26.87 | $28.00 | $26.80 | $27.40 | 21 880 |
| Sep 07, 2023 | $26.56 | $27.00 | $26.50 | $26.85 | 10 894 |
| Sep 06, 2023 | $26.31 | $26.90 | $26.31 | $26.65 | 4 317 |
| Sep 05, 2023 | $26.56 | $26.75 | $26.18 | $26.20 | 3 539 |
| Sep 01, 2023 | $26.85 | $26.99 | $26.42 | $26.60 | 11 081 |
| Aug 31, 2023 | $26.48 | $26.85 | $26.42 | $26.42 | 6 619 |
| Aug 30, 2023 | $26.66 | $26.48 | $26.24 | $26.36 | 5 083 |
| Aug 29, 2023 | $25.65 | $26.77 | $25.75 | $26.61 | 13 942 |
| Aug 28, 2023 | $25.90 | $26.52 | $25.48 | $25.67 | 24 022 |
| Aug 25, 2023 | $25.39 | $26.49 | $25.39 | $25.85 | 6 760 |
| Aug 24, 2023 | $25.87 | $26.14 | $25.87 | $26.12 | 3 791 |
