NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $25.80 | $26.13 | $25.78 | $25.85 | 5 011 |
| Aug 22, 2023 | $25.66 | $26.87 | $25.45 | $25.59 | 20 887 |
| Aug 21, 2023 | $25.63 | $25.96 | $25.59 | $25.77 | 2 530 |
| Aug 18, 2023 | $25.41 | $26.50 | $25.41 | $25.56 | 18 755 |
| Aug 17, 2023 | $25.93 | $25.96 | $25.32 | $25.65 | 21 889 |
| Aug 16, 2023 | $26.00 | $26.60 | $25.65 | $25.65 | 24 358 |
| Aug 15, 2023 | $26.28 | $26.49 | $25.95 | $25.95 | 7 786 |
| Aug 14, 2023 | $25.46 | $26.46 | $25.01 | $26.34 | 31 120 |
| Aug 11, 2023 | $25.40 | $26.07 | $25.32 | $25.65 | 27 645 |
| Aug 10, 2023 | $26.19 | $26.32 | $25.40 | $25.59 | 32 033 |
| Aug 09, 2023 | $25.88 | $26.95 | $25.00 | $26.33 | 36 338 |
| Aug 08, 2023 | $24.25 | $25.98 | $24.25 | $25.51 | 13 044 |
| Aug 07, 2023 | $24.19 | $24.82 | $23.80 | $24.82 | 75 048 |
| Aug 04, 2023 | $25.02 | $25.25 | $24.00 | $24.26 | 9 379 |
| Aug 03, 2023 | $25.28 | $26.00 | $24.87 | $25.03 | 15 386 |
| Aug 02, 2023 | $24.90 | $25.86 | $24.85 | $25.68 | 8 720 |
| Aug 01, 2023 | $24.14 | $25.33 | $24.52 | $25.18 | 10 979 |
| Jul 31, 2023 | $24.65 | $25.48 | $24.65 | $25.44 | 12 654 |
| Jul 28, 2023 | $24.23 | $24.87 | $24.19 | $24.51 | 6 824 |
| Jul 27, 2023 | $24.95 | $24.95 | $23.75 | $24.29 | 18 446 |
| Jul 26, 2023 | $26.52 | $26.60 | $24.34 | $24.63 | 51 199 |
| Jul 25, 2023 | $26.10 | $27.74 | $25.63 | $26.47 | 72 186 |
| Jul 24, 2023 | $25.15 | $27.32 | $25.01 | $26.11 | 65 498 |
| Jul 21, 2023 | $26.31 | $26.94 | $25.13 | $25.23 | 36 740 |
| Jul 20, 2023 | $26.50 | $26.58 | $25.90 | $26.16 | 19 463 |
