NYSE:EVI
Envirostar Inc Stock Price (Quote)
$22.80
-0.440 (-1.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $24.74 | Friday, 3rd May 2024 EVI stock ended at $22.80. This is 1.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.32% from a day low at $21.87 to a day high of $23.69. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $18.47 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $26.04 | $26.93 | $25.25 | $26.50 | 55 413 |
| Jul 18, 2023 | $24.88 | $26.26 | $24.43 | $26.26 | 25 422 |
| Jul 17, 2023 | $24.17 | $24.90 | $23.88 | $24.65 | 17 301 |
| Jul 14, 2023 | $23.96 | $24.00 | $23.56 | $23.59 | 5 963 |
| Jul 13, 2023 | $23.57 | $24.35 | $23.13 | $24.15 | 25 098 |
| Jul 12, 2023 | $23.25 | $23.50 | $22.80 | $23.01 | 8 469 |
| Jul 11, 2023 | $22.93 | $23.46 | $22.75 | $22.89 | 15 289 |
| Jul 10, 2023 | $21.61 | $23.13 | $21.70 | $22.94 | 33 335 |
| Jul 07, 2023 | $21.00 | $22.19 | $20.79 | $21.95 | 32 735 |
| Jul 06, 2023 | $21.63 | $21.96 | $20.66 | $20.87 | 16 457 |
| Jul 05, 2023 | $21.62 | $22.36 | $21.24 | $21.60 | 15 614 |
| Jul 03, 2023 | $21.96 | $22.40 | $21.90 | $22.29 | 4 350 |
| Jun 30, 2023 | $20.80 | $22.00 | $20.21 | $22.00 | 34 061 |
| Jun 29, 2023 | $20.31 | $21.07 | $19.88 | $21.02 | 16 613 |
| Jun 28, 2023 | $20.40 | $20.83 | $19.95 | $20.28 | 39 411 |
| Jun 27, 2023 | $21.61 | $21.86 | $20.40 | $20.40 | 47 584 |
| Jun 26, 2023 | $22.20 | $22.70 | $21.01 | $21.60 | 34 130 |
| Jun 23, 2023 | $23.55 | $24.73 | $21.58 | $22.30 | 522 802 |
| Jun 22, 2023 | $23.39 | $24.48 | $23.20 | $24.40 | 21 808 |
| Jun 21, 2023 | $22.63 | $23.99 | $22.79 | $23.31 | 21 663 |
| Jun 20, 2023 | $22.46 | $23.23 | $22.12 | $22.99 | 20 001 |
| Jun 16, 2023 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| Jun 15, 2023 | $21.01 | $22.11 | $21.01 | $21.34 | 20 699 |
| Jun 14, 2023 | $23.19 | $23.98 | $21.20 | $21.20 | 12 252 |
| Jun 13, 2023 | $23.67 | $23.67 | $22.43 | $22.43 | 7 095 |
