NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-28 | $1.28 | $1.30 | $1.25 | $1.30 | 10 957 |
| 2022-04-27 | $1.29 | $1.29 | $1.27 | $1.27 | 3 936 |
| 2022-04-26 | $1.28 | $1.31 | $1.27 | $1.27 | 14 906 |
| 2022-04-25 | $1.34 | $1.40 | $1.26 | $1.37 | 9 461 |
| 2022-04-22 | $1.45 | $1.48 | $1.38 | $1.40 | 8 285 |
| 2022-04-21 | $1.48 | $1.48 | $1.40 | $1.40 | 12 548 |
| 2022-04-20 | $1.41 | $1.52 | $1.41 | $1.47 | 13 456 |
| 2022-04-19 | $1.53 | $1.60 | $1.31 | $1.51 | 44 774 |
| 2022-04-18 | $1.61 | $1.61 | $1.54 | $1.56 | 5 120 |
| 2022-04-14 | $1.62 | $1.64 | $1.50 | $1.54 | 21 151 |
| 2022-04-13 | $1.66 | $1.81 | $1.62 | $1.67 | 11 010 |
| 2022-04-12 | $1.72 | $1.78 | $1.67 | $1.78 | 3 684 |
| 2022-04-11 | $1.71 | $1.82 | $1.71 | $1.76 | 7 817 |
| 2022-04-08 | $1.80 | $1.84 | $1.72 | $1.79 | 5 040 |
| 2022-04-07 | $1.74 | $1.78 | $1.67 | $1.78 | 29 232 |
| 2022-04-06 | $1.75 | $1.79 | $1.66 | $1.74 | 9 082 |
| 2022-04-05 | $1.82 | $1.93 | $1.75 | $1.79 | 10 778 |
| 2022-04-04 | $1.84 | $1.95 | $1.74 | $1.83 | 112 174 |
| 2022-04-01 | $1.77 | $1.88 | $1.72 | $1.83 | 39 425 |
| 2022-03-31 | $1.87 | $1.87 | $1.75 | $1.86 | 13 181 |
| 2022-03-30 | $1.89 | $1.90 | $1.79 | $1.82 | 6 443 |
| 2022-03-29 | $1.79 | $1.90 | $1.70 | $1.88 | 39 173 |
| 2022-03-28 | $1.75 | $1.94 | $1.73 | $1.82 | 91 825 |
| 2022-03-25 | $1.95 | $1.95 | $1.76 | $1.79 | 63 823 |
| 2022-03-24 | $1.81 | $2.05 | $1.72 | $1.91 | 368 413 |
