NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Jan 06, 2023 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Jan 05, 2023 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Jan 04, 2023 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Jan 03, 2023 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Dec 30, 2022 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Dec 29, 2022 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Dec 28, 2022 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Dec 27, 2022 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Dec 23, 2022 | $0.310 | $0.370 | $0.280 | $0.294 | 156 345 |
| Dec 22, 2022 | $0.360 | $0.435 | $0.301 | $0.435 | 321 098 |
| Dec 21, 2022 | $0.590 | $0.607 | $0.532 | $0.532 | 32 080 |
| Dec 20, 2022 | $0.620 | $0.620 | $0.590 | $0.620 | 66 691 |
| Dec 19, 2022 | $0.630 | $0.665 | $0.611 | $0.611 | 20 856 |
| Dec 16, 2022 | $0.638 | $0.638 | $0.630 | $0.635 | 6 818 |
| Dec 15, 2022 | $0.690 | $0.690 | $0.630 | $0.630 | 25 363 |
| Dec 14, 2022 | $0.670 | $0.710 | $0.641 | $0.641 | 9 737 |
| Dec 13, 2022 | $0.640 | $0.670 | $0.640 | $0.670 | 7 523 |
| Dec 12, 2022 | $0.642 | $0.687 | $0.640 | $0.670 | 13 034 |
| Dec 09, 2022 | $0.620 | $0.670 | $0.620 | $0.650 | 10 216 |
| Dec 08, 2022 | $0.650 | $0.700 | $0.630 | $0.640 | 46 214 |
| Dec 07, 2022 | $0.615 | $0.700 | $0.615 | $0.650 | 8 823 |
| Dec 06, 2022 | $0.702 | $0.702 | $0.610 | $0.632 | 41 000 |
| Dec 05, 2022 | $0.660 | $0.788 | $0.653 | $0.723 | 145 305 |
| Dec 02, 2022 | $0.651 | $0.651 | $0.650 | $0.651 | 5 548 |
