NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-01 | $0.650 | $0.680 | $0.645 | $0.650 | 19 080 |
| 2022-11-30 | $0.615 | $0.650 | $0.610 | $0.650 | 15 791 |
| 2022-11-29 | $0.600 | $0.648 | $0.600 | $0.615 | 34 018 |
| 2022-11-28 | $0.601 | $0.650 | $0.601 | $0.650 | 25 275 |
| 2022-11-25 | $0.618 | $0.620 | $0.601 | $0.601 | 6 088 |
| 2022-11-23 | $0.620 | $0.675 | $0.618 | $0.620 | 2 578 |
| 2022-11-22 | $0.630 | $0.630 | $0.630 | $0.630 | 739 |
| 2022-11-21 | $0.603 | $0.603 | $0.603 | $0.603 | 900 |
| 2022-11-18 | $0.690 | $0.690 | $0.638 | $0.643 | 2 530 |
| 2022-11-17 | $0.659 | $0.668 | $0.650 | $0.659 | 10 520 |
| 2022-11-16 | $0.670 | $0.670 | $0.650 | $0.669 | 1 950 |
| 2022-11-15 | $0.680 | $0.680 | $0.643 | $0.679 | 2 610 |
| 2022-11-14 | $0.618 | $0.700 | $0.618 | $0.665 | 34 256 |
| 2022-11-11 | $0.703 | $0.703 | $0.700 | $0.700 | 4 080 |
| 2022-11-10 | $0.692 | $0.750 | $0.670 | $0.670 | 39 242 |
| 2022-11-09 | $0.700 | $0.700 | $0.680 | $0.680 | 2 961 |
| 2022-11-08 | $0.700 | $0.740 | $0.670 | $0.700 | 31 612 |
| 2022-11-07 | $0.741 | $0.785 | $0.680 | $0.746 | 19 053 |
| 2022-11-04 | $0.670 | $0.749 | $0.670 | $0.741 | 50 186 |
| 2022-11-03 | $0.82 | $0.89 | $0.682 | $0.720 | 64 756 |
| 2022-11-02 | $0.85 | $0.89 | $0.82 | $0.87 | 12 053 |
| 2022-11-01 | $0.89 | $0.96 | $0.80 | $0.92 | 80 946 |
| 2022-10-31 | $0.93 | $1.25 | $0.86 | $0.98 | 1 430 883 |
| 2022-10-28 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-27 | $0.90 | $0.90 | $0.89 | $0.89 | 625 |
