NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 243 |
| Oct 25, 2022 | $0.776 | $0.90 | $0.776 | $0.90 | 4 514 |
| Oct 24, 2022 | $0.780 | $0.90 | $0.760 | $0.90 | 1 191 |
| Oct 21, 2022 | $0.83 | $0.83 | $0.760 | $0.83 | 9 213 |
| Oct 20, 2022 | $0.84 | $0.90 | $0.83 | $0.83 | 2 710 |
| Oct 19, 2022 | $0.86 | $0.89 | $0.83 | $0.89 | 3 043 |
| Oct 18, 2022 | $0.89 | $0.89 | $0.88 | $0.88 | 525 |
| Oct 17, 2022 | $0.89 | $0.93 | $0.86 | $0.88 | 21 355 |
| Oct 14, 2022 | $0.90 | $0.90 | $0.84 | $0.89 | 9 904 |
| Oct 13, 2022 | $0.84 | $0.90 | $0.83 | $0.90 | 36 883 |
| Oct 12, 2022 | $0.83 | $0.90 | $0.83 | $0.90 | 14 564 |
| Oct 11, 2022 | $0.83 | $0.84 | $0.83 | $0.83 | 1 661 |
| Oct 10, 2022 | $0.90 | $0.90 | $0.83 | $0.84 | 17 502 |
| Oct 07, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 1 888 |
| Oct 06, 2022 | $0.97 | $0.97 | $0.90 | $0.90 | 6 788 |
| Oct 05, 2022 | $0.87 | $0.94 | $0.84 | $0.85 | 12 268 |
| Oct 04, 2022 | $0.83 | $0.87 | $0.83 | $0.87 | 6 119 |
| Oct 03, 2022 | $0.87 | $0.87 | $0.81 | $0.83 | 18 875 |
| Sep 30, 2022 | $0.83 | $0.87 | $0.83 | $0.86 | 19 380 |
| Sep 29, 2022 | $0.88 | $0.88 | $0.83 | $0.83 | 4 735 |
| Sep 28, 2022 | $0.97 | $0.97 | $0.86 | $0.86 | 3 175 |
| Sep 27, 2022 | $0.87 | $0.87 | $0.86 | $0.86 | 334 |
| Sep 26, 2022 | $0.87 | $0.92 | $0.83 | $0.87 | 8 811 |
| Sep 23, 2022 | $1.02 | $1.04 | $0.91 | $0.95 | 30 993 |
| Sep 22, 2022 | $1.01 | $1.04 | $1.01 | $1.04 | 3 933 |
