NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-21 | $1.03 | $1.05 | $1.01 | $1.01 | 4 497 |
| 2022-09-20 | $1.05 | $1.06 | $1.05 | $1.05 | 1 537 |
| 2022-09-19 | $1.05 | $1.05 | $1.02 | $1.02 | 4 003 |
| 2022-09-16 | $1.08 | $1.08 | $1.04 | $1.04 | 5 221 |
| 2022-09-15 | $1.11 | $1.12 | $1.06 | $1.11 | 7 372 |
| 2022-09-14 | $1.07 | $1.19 | $1.05 | $1.06 | 66 198 |
| 2022-09-13 | $1.14 | $1.14 | $1.09 | $1.09 | 7 908 |
| 2022-09-12 | $1.10 | $1.12 | $1.06 | $1.12 | 10 855 |
| 2022-09-09 | $1.10 | $1.14 | $1.07 | $1.07 | 14 784 |
| 2022-09-08 | $1.07 | $1.09 | $1.05 | $1.07 | 10 369 |
| 2022-09-07 | $1.12 | $1.12 | $1.06 | $1.07 | 7 398 |
| 2022-09-06 | $1.27 | $1.27 | $1.10 | $1.10 | 1 287 |
| 2022-09-02 | $1.12 | $1.12 | $1.07 | $1.09 | 2 079 |
| 2022-09-01 | $1.25 | $1.29 | $1.09 | $1.12 | 43 921 |
| 2022-08-31 | $1.08 | $1.20 | $1.07 | $1.16 | 189 330 |
| 2022-08-30 | $1.08 | $1.20 | $1.06 | $1.10 | 90 507 |
| 2022-08-29 | $1.06 | $1.15 | $1.06 | $1.11 | 57 444 |
| 2022-08-26 | $1.15 | $1.17 | $1.05 | $1.08 | 61 046 |
| 2022-08-25 | $1.15 | $1.25 | $1.06 | $1.15 | 77 130 |
| 2022-08-24 | $1.12 | $1.23 | $1.12 | $1.12 | 32 458 |
| 2022-08-23 | $1.16 | $1.16 | $1.12 | $1.12 | 4 558 |
| 2022-08-22 | $1.20 | $1.20 | $1.13 | $1.15 | 23 807 |
| 2022-08-19 | $1.17 | $1.19 | $1.17 | $1.19 | 4 069 |
| 2022-08-18 | $1.17 | $1.17 | $1.15 | $1.15 | 6 740 |
| 2022-08-17 | $1.18 | $1.19 | $1.12 | $1.12 | 24 922 |
