NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2022 | $1.20 | $1.25 | $1.15 | $1.19 | 55 587 |
| Aug 15, 2022 | $1.34 | $1.34 | $1.18 | $1.20 | 28 642 |
| Aug 12, 2022 | $1.27 | $1.30 | $1.17 | $1.27 | 34 997 |
| Aug 11, 2022 | $1.31 | $1.31 | $1.12 | $1.12 | 40 519 |
| Aug 10, 2022 | $1.28 | $1.35 | $1.18 | $1.34 | 23 473 |
| Aug 09, 2022 | $1.40 | $1.40 | $1.20 | $1.28 | 125 118 |
| Aug 08, 2022 | $1.28 | $1.39 | $1.25 | $1.32 | 268 272 |
| Aug 05, 2022 | $1.17 | $1.40 | $1.11 | $1.28 | 232 639 |
| Aug 04, 2022 | $1.23 | $1.27 | $1.13 | $1.19 | 7 268 |
| Aug 03, 2022 | $1.10 | $1.29 | $1.10 | $1.25 | 44 386 |
| Aug 02, 2022 | $1.09 | $1.22 | $1.09 | $1.18 | 34 511 |
| Aug 01, 2022 | $1.17 | $1.17 | $1.10 | $1.10 | 3 996 |
| Jul 29, 2022 | $1.17 | $1.17 | $1.10 | $1.10 | 15 556 |
| Jul 28, 2022 | $1.12 | $1.17 | $1.12 | $1.17 | 1 309 |
| Jul 27, 2022 | $1.26 | $1.26 | $1.11 | $1.13 | 53 874 |
| Jul 26, 2022 | $1.28 | $1.28 | $1.19 | $1.28 | 3 289 |
| Jul 25, 2022 | $1.28 | $1.31 | $1.28 | $1.31 | 675 |
| Jul 22, 2022 | $1.24 | $1.24 | $1.19 | $1.21 | 17 320 |
| Jul 21, 2022 | $1.21 | $1.29 | $1.21 | $1.25 | 6 712 |
| Jul 20, 2022 | $1.22 | $1.33 | $1.21 | $1.29 | 13 769 |
| Jul 19, 2022 | $1.21 | $1.25 | $1.21 | $1.22 | 16 166 |
| Jul 18, 2022 | $1.27 | $1.28 | $1.22 | $1.24 | 8 313 |
| Jul 15, 2022 | $1.21 | $1.32 | $1.21 | $1.25 | 5 460 |
| Jul 14, 2022 | $1.24 | $1.24 | $1.22 | $1.22 | 6 731 |
| Jul 13, 2022 | $1.24 | $1.24 | $1.20 | $1.21 | 2 438 |
