NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $1.70 | $1.70 | $1.45 | $1.64 | 11 800 |
| Mar 02, 2016 | $1.70 | $1.76 | $1.35 | $1.74 | 13 300 |
| Mar 01, 2016 | $1.73 | $1.81 | $1.60 | $1.79 | 17 100 |
| Feb 29, 2016 | $1.85 | $1.85 | $1.60 | $1.82 | 12 000 |
| Feb 26, 2016 | $1.77 | $1.86 | $1.77 | $1.86 | 1 200 |
| Feb 25, 2016 | $1.79 | $1.90 | $1.70 | $1.88 | 3 500 |
| Feb 24, 2016 | $1.85 | $1.90 | $1.80 | $1.90 | 9 100 |
| Feb 23, 2016 | $1.95 | $1.95 | $1.80 | $1.80 | 2 900 |
| Feb 22, 2016 | $1.90 | $1.90 | $1.86 | $1.89 | 3 700 |
| Feb 19, 2016 | $2.05 | $2.05 | $1.85 | $1.85 | 6 700 |
| Feb 18, 2016 | $2.01 | $2.06 | $1.96 | $2.00 | 8 300 |
| Feb 17, 2016 | $2.23 | $2.31 | $2.09 | $2.31 | 18 600 |
| Feb 16, 2016 | $2.08 | $2.44 | $1.99 | $2.29 | 5 800 |
| Feb 12, 2016 | $2.05 | $2.25 | $1.94 | $2.09 | 6 000 |
| Feb 11, 2016 | $2.02 | $2.09 | $1.85 | $1.96 | 14 600 |
| Feb 10, 2016 | $2.07 | $2.20 | $2.07 | $2.12 | 1 000 |
| Feb 09, 2016 | $2.13 | $2.25 | $2.00 | $2.15 | 9 300 |
| Feb 08, 2016 | $2.08 | $2.37 | $1.99 | $2.15 | 152 300 |
| Feb 05, 2016 | $2.05 | $2.10 | $2.05 | $2.05 | 1 200 |
| Feb 04, 2016 | $2.12 | $2.36 | $1.94 | $2.05 | 2 800 |
| Feb 03, 2016 | $2.20 | $2.30 | $2.08 | $2.20 | 5 300 |
| Feb 02, 2016 | $2.10 | $2.22 | $1.83 | $2.22 | 27 100 |
| Feb 01, 2016 | $2.15 | $2.20 | $1.95 | $2.07 | 26 700 |
| Jan 29, 2016 | $2.20 | $2.20 | $1.90 | $2.00 | 8 100 |
| Jan 28, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
