NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $1.80 | $1.92 | $1.71 | $1.89 | 6 600 |
| Jan 26, 2016 | $2.08 | $2.22 | $1.87 | $1.95 | 6 400 |
| Jan 25, 2016 | $2.05 | $2.05 | $1.68 | $2.00 | 1 500 |
| Jan 22, 2016 | $2.01 | $2.14 | $1.75 | $2.07 | 6 700 |
| Jan 21, 2016 | $1.82 | $2.17 | $1.82 | $1.97 | 23 400 |
| Jan 20, 2016 | $1.70 | $1.84 | $1.64 | $1.83 | 7 800 |
| Jan 19, 2016 | $1.74 | $1.84 | $1.72 | $1.84 | 4 000 |
| Jan 15, 2016 | $2.04 | $2.08 | $1.85 | $1.85 | 8 800 |
| Jan 14, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Jan 13, 2016 | $2.12 | $2.36 | $1.80 | $2.19 | 13 400 |
| Jan 12, 2016 | $2.12 | $2.13 | $1.62 | $2.12 | 13 800 |
| Jan 11, 2016 | $2.17 | $2.38 | $2.10 | $2.27 | 8 300 |
| Jan 08, 2016 | $2.26 | $2.37 | $2.26 | $2.29 | 1 000 |
| Jan 07, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Jan 06, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Jan 05, 2016 | $2.45 | $2.49 | $2.21 | $2.40 | 5 800 |
