NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-12 | $1.30 | $1.30 | $1.20 | $1.24 | 7 645 |
| 2022-07-11 | $1.25 | $1.36 | $1.25 | $1.30 | 1 671 |
| 2022-07-08 | $1.30 | $1.35 | $1.19 | $1.19 | 11 379 |
| 2022-07-07 | $1.34 | $1.37 | $1.33 | $1.34 | 4 636 |
| 2022-07-06 | $1.33 | $1.34 | $1.33 | $1.34 | 1 655 |
| 2022-07-05 | $1.36 | $1.38 | $1.31 | $1.31 | 3 925 |
| 2022-07-01 | $1.43 | $1.43 | $1.43 | $1.43 | 174 |
| 2022-06-30 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-29 | $1.32 | $1.32 | $1.31 | $1.31 | 3 120 |
| 2022-06-28 | $1.31 | $1.38 | $1.31 | $1.38 | 6 005 |
| 2022-06-27 | $1.42 | $1.42 | $1.30 | $1.37 | 14 876 |
| 2022-06-24 | $1.26 | $1.45 | $1.26 | $1.42 | 19 285 |
| 2022-06-23 | $1.28 | $1.40 | $1.27 | $1.34 | 58 882 |
| 2022-06-22 | $1.37 | $1.38 | $1.24 | $1.35 | 45 228 |
| 2022-06-21 | $1.19 | $1.24 | $1.19 | $1.24 | 1 145 |
| 2022-06-17 | $1.22 | $1.23 | $1.21 | $1.21 | 3 452 |
| 2022-06-16 | $1.22 | $1.22 | $1.19 | $1.19 | 24 340 |
| 2022-06-15 | $1.23 | $1.24 | $1.22 | $1.24 | 7 674 |
| 2022-06-14 | $1.25 | $1.29 | $1.21 | $1.23 | 9 031 |
| 2022-06-13 | $1.35 | $1.38 | $1.22 | $1.31 | 19 021 |
| 2022-06-10 | $1.43 | $1.48 | $1.38 | $1.39 | 32 971 |
| 2022-06-09 | $1.42 | $1.43 | $1.37 | $1.41 | 14 505 |
| 2022-06-08 | $1.36 | $1.45 | $1.24 | $1.38 | 73 951 |
| 2022-06-07 | $1.36 | $1.36 | $1.33 | $1.33 | 5 043 |
| 2022-06-06 | $1.33 | $1.38 | $1.23 | $1.24 | 18 701 |
