NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 659 |
| Jun 02, 2022 | $1.38 | $1.44 | $1.38 | $1.42 | 4 313 |
| Jun 01, 2022 | $1.36 | $1.38 | $1.36 | $1.37 | 11 426 |
| May 31, 2022 | $1.23 | $1.43 | $1.23 | $1.42 | 13 110 |
| May 27, 2022 | $1.26 | $1.42 | $1.25 | $1.40 | 3 711 |
| May 26, 2022 | $1.22 | $1.43 | $1.22 | $1.38 | 3 683 |
| May 25, 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| May 24, 2022 | $1.19 | $1.45 | $1.19 | $1.22 | 87 331 |
| May 23, 2022 | $1.25 | $1.25 | $1.21 | $1.25 | 8 571 |
| May 20, 2022 | $1.30 | $1.34 | $1.30 | $1.31 | 1 038 |
| May 19, 2022 | $1.38 | $1.38 | $1.31 | $1.37 | 1 059 |
| May 18, 2022 | $1.33 | $1.35 | $1.33 | $1.34 | 1 626 |
| May 17, 2022 | $1.26 | $1.31 | $1.26 | $1.27 | 3 032 |
| May 16, 2022 | $1.31 | $1.31 | $1.28 | $1.31 | 1 710 |
| May 13, 2022 | $1.25 | $1.33 | $1.25 | $1.33 | 18 809 |
| May 12, 2022 | $1.24 | $1.27 | $1.21 | $1.26 | 19 838 |
| May 11, 2022 | $1.24 | $1.29 | $1.23 | $1.23 | 21 966 |
| May 10, 2022 | $1.30 | $1.30 | $1.23 | $1.24 | 14 880 |
| May 09, 2022 | $1.29 | $1.29 | $1.25 | $1.26 | 5 540 |
| May 06, 2022 | $1.27 | $1.30 | $1.25 | $1.26 | 24 006 |
| May 05, 2022 | $1.28 | $1.30 | $1.27 | $1.27 | 3 336 |
| May 04, 2022 | $1.28 | $1.33 | $1.28 | $1.33 | 12 222 |
| May 03, 2022 | $1.33 | $1.36 | $1.28 | $1.28 | 1 252 |
| May 02, 2022 | $1.46 | $1.46 | $1.28 | $1.36 | 12 207 |
| Apr 29, 2022 | $1.29 | $1.32 | $1.27 | $1.28 | 3 302 |
