Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0300 $0.0600 Wednesday, 15th May 2024 EVLO stock ended at $0.0410. This is 18.81% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 46.34% from a day low at $0.0410 to a day high of $0.0600.
90 days $0.0300 $0.0700
52 weeks $0.0280 $13.93

Historical Evelo Biosciences Inc. prices

Date Open High Low Close Volume
Jan 29, 2024 $0.0690 $0.0690 $0.0540 $0.0540 2 237
Jan 26, 2024 $0.0600 $0.0690 $0.0540 $0.0650 41 220
Jan 25, 2024 $0.0690 $0.0690 $0.0600 $0.0679 93 225
Jan 24, 2024 $0.0690 $0.0690 $0.0615 $0.0689 3 393
Jan 23, 2024 $0.0690 $0.0690 $0.0540 $0.0585 28 166
Jan 22, 2024 $0.0540 $0.0690 $0.0540 $0.0638 18 959
Jan 19, 2024 $0.0700 $0.0700 $0.0540 $0.0551 21 433
Jan 18, 2024 $0.0729 $0.0729 $0.0550 $0.0556 28 284
Jan 17, 2024 $0.0735 $0.0735 $0.0550 $0.0670 48 107
Jan 16, 2024 $0.0585 $0.0740 $0.0531 $0.0552 109 191
Jan 12, 2024 $0.0740 $0.0740 $0.0530 $0.0585 10 834
Jan 11, 2024 $0.0700 $0.0740 $0.0540 $0.0540 71 535
Jan 10, 2024 $0.0740 $0.0750 $0.0521 $0.0540 38 519
Jan 09, 2024 $0.0610 $0.0700 $0.0610 $0.0700 70 537
Jan 08, 2024 $0.0500 $0.0600 $0.0484 $0.0600 190 915
Jan 05, 2024 $0.0500 $0.0500 $0.0460 $0.0484 61 884
Jan 04, 2024 $0.0500 $0.0500 $0.0460 $0.0461 27 582
Jan 03, 2024 $0.0549 $0.0549 $0.0450 $0.0470 70 076
Jan 02, 2024 $0.0669 $0.0669 $0.0430 $0.0538 112 335
Dec 29, 2023 $0.0540 $0.0671 $0.0540 $0.0615 106 413
Dec 28, 2023 $0.0635 $0.0671 $0.0600 $0.0600 94 714
Dec 27, 2023 $0.0688 $0.0688 $0.0488 $0.0600 112 656
Dec 26, 2023 $0.0550 $0.0693 $0.0441 $0.0688 90 581
Dec 22, 2023 $0.0990 $0.0990 $0.0552 $0.0580 39 794
Dec 21, 2023 $0.0400 $0.100 $0.0400 $0.0560 286 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVLO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evelo Biosciences Inc.

Evelo Biosciences. Evelo Biosciences, Inc., a biotechnology company, discovers and develops oral biologics for the treatment of inflammatory diseases and cancer. It is developing EDP1815, a whole-microbe candidate for the treatment of inflammatory diseases; and is in Phase 2 clinical trial for the treatment of psoriasis and atopic dermatitis, as well as for the hyperinflammatory response associated with COVID-19. The company also develops EDP1867, an inactivated in... EVLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT