Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0300 $0.0600 Tuesday, 14th May 2024 EVLO stock ended at $0.0505. This is 26.25% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0400 to a day high of $0.0600.
90 days $0.0300 $0.0700
52 weeks $0.0280 $13.93

Historical Evelo Biosciences Inc. prices

Date Open High Low Close Volume
Oct 09, 2023 $3.29 $3.60 $3.07 $3.07 23 962
Oct 06, 2023 $3.36 $3.52 $3.19 $3.24 33 920
Oct 05, 2023 $3.35 $3.45 $3.30 $3.45 40 011
Oct 04, 2023 $3.63 $3.74 $3.41 $3.41 43 083
Oct 03, 2023 $3.84 $3.90 $3.56 $3.63 59 008
Oct 02, 2023 $3.86 $4.01 $3.65 $3.75 97 305
Sep 29, 2023 $4.06 $4.25 $3.88 $3.92 52 972
Sep 28, 2023 $4.04 $4.28 $3.85 $4.00 47 315
Sep 27, 2023 $4.07 $4.28 $3.87 $4.11 82 933
Sep 26, 2023 $3.57 $4.28 $3.57 $4.05 294 252
Sep 25, 2023 $4.00 $4.08 $3.64 $3.68 72 603
Sep 22, 2023 $4.33 $4.43 $3.94 $3.99 66 395
Sep 21, 2023 $4.47 $4.51 $4.02 $4.15 86 259
Sep 20, 2023 $4.87 $5.24 $4.56 $4.61 32 332
Sep 19, 2023 $5.07 $5.27 $4.63 $4.76 98 264
Sep 18, 2023 $5.22 $5.31 $5.00 $5.04 79 548
Sep 15, 2023 $5.66 $5.68 $4.95 $5.07 185 063
Sep 14, 2023 $6.06 $6.30 $5.61 $5.66 61 831
Sep 13, 2023 $6.81 $6.83 $5.91 $5.94 128 583
Sep 12, 2023 $6.50 $7.25 $6.50 $6.70 102 150
Sep 11, 2023 $6.60 $7.31 $6.51 $6.51 71 752
Sep 08, 2023 $6.42 $7.32 $6.25 $6.72 197 108
Sep 07, 2023 $5.77 $6.64 $5.63 $6.24 108 658
Sep 06, 2023 $6.64 $6.88 $5.67 $5.68 136 889
Sep 05, 2023 $6.69 $7.69 $6.55 $6.57 219 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVLO stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evelo Biosciences Inc.

Evelo Biosciences. Evelo Biosciences, Inc., a biotechnology company, discovers and develops oral biologics for the treatment of inflammatory diseases and cancer. It is developing EDP1815, a whole-microbe candidate for the treatment of inflammatory diseases; and is in Phase 2 clinical trial for the treatment of psoriasis and atopic dermatitis, as well as for the hyperinflammatory response associated with COVID-19. The company also develops EDP1867, an inactivated in... EVLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT