14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.79 $10.24 Friday, 17th May 2024 EVN stock ended at $10.11. During the day the stock fluctuated 0.99% from a day low at $10.08 to a day high of $10.18.
90 days $9.79 $10.45
52 weeks $8.64 $10.45

Historical Eaton Vance Municipal Income Trust prices

Date Open High Low Close Volume
Sep 07, 2023 $9.53 $9.53 $9.45 $9.46 74 043
Sep 06, 2023 $9.56 $9.56 $9.48 $9.48 72 065
Sep 05, 2023 $9.57 $9.57 $9.50 $9.53 79 977
Sep 01, 2023 $9.57 $9.57 $9.51 $9.56 65 848
Aug 31, 2023 $9.56 $9.60 $9.52 $9.56 107 427
Aug 30, 2023 $9.60 $9.64 $9.53 $9.54 192 196
Aug 29, 2023 $9.57 $9.63 $9.52 $9.60 92 952
Aug 28, 2023 $9.58 $9.60 $9.52 $9.57 91 018
Aug 25, 2023 $9.57 $9.57 $9.54 $9.55 69 551
Aug 24, 2023 $9.66 $9.65 $9.55 $9.59 82 481
Aug 23, 2023 $9.69 $9.72 $9.64 $9.67 58 405
Aug 22, 2023 $9.72 $9.73 $9.63 $9.66 57 124
Aug 21, 2023 $9.73 $9.75 $9.66 $9.68 58 683
Aug 18, 2023 $9.75 $9.80 $9.71 $9.73 92 004
Aug 17, 2023 $9.70 $9.70 $9.64 $9.70 75 389
Aug 16, 2023 $9.76 $9.78 $9.66 $9.66 65 398
Aug 15, 2023 $9.80 $9.78 $9.71 $9.73 57 578
Aug 14, 2023 $9.74 $9.77 $9.71 $9.77 77 406
Aug 11, 2023 $9.79 $9.78 $9.71 $9.71 156 370
Aug 10, 2023 $9.86 $9.87 $9.73 $9.73 129 242
Aug 09, 2023 $9.81 $9.87 $9.81 $9.87 42 326
Aug 08, 2023 $9.81 $9.82 $9.79 $9.80 56 397
Aug 07, 2023 $9.85 $9.85 $9.77 $9.77 108 523
Aug 04, 2023 $9.82 $9.85 $9.79 $9.81 64 711
Aug 03, 2023 $9.86 $9.86 $9.76 $9.76 298 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVN stock historical prices to predict future price movements?
Trend Analysis: Examine the EVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eaton Vance Municipal Income Trust

Eaton Vance Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in investment grade municipal obligations of various sectors, such as cogeneration, education, electric utilities, general obligations, healthcare, hospital, housing, transportation, and nursing home. Eaton Vance Municipal Income Trust was formed in 1998 and... EVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT