NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.479
-0.0702 (-12.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Thursday, 18th Apr 2024 EVOK stock ended at $0.479. This is 12.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 19.03% from a day low at $0.479 to a day high of $0.570. |
| 90 days | $0.430 | $0.772 | |
| 52 weeks | $0.430 | $2.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $1.90 | $1.90 | $1.78 | $1.87 | 16 873 |
| 2023-05-24 | $2.04 | $2.06 | $1.92 | $1.97 | 6 818 |
| 2023-05-23 | $2.03 | $2.16 | $1.93 | $1.93 | 17 126 |
| 2023-05-22 | $1.65 | $1.97 | $1.55 | $1.97 | 45 855 |
| 2023-05-19 | $1.70 | $1.74 | $1.56 | $1.64 | 43 062 |
| 2023-05-18 | $1.83 | $1.83 | $1.68 | $1.68 | 11 780 |
| 2023-05-17 | $1.81 | $1.88 | $1.76 | $1.82 | 11 187 |
| 2023-05-16 | $2.00 | $2.00 | $1.82 | $1.88 | 11 741 |
| 2023-05-15 | $1.94 | $2.11 | $1.93 | $1.93 | 13 518 |
| 2023-05-12 | $2.12 | $2.15 | $1.96 | $1.99 | 5 186 |
| 2023-05-11 | $2.11 | $2.11 | $1.97 | $2.07 | 2 480 |
| 2023-05-10 | $2.19 | $2.14 | $2.00 | $2.12 | 9 929 |
| 2023-05-09 | $2.39 | $2.39 | $2.23 | $2.25 | 15 054 |
| 2023-05-08 | $2.31 | $2.31 | $2.12 | $2.23 | 5 716 |
| 2023-05-05 | $2.07 | $2.36 | $2.00 | $2.22 | 38 215 |
| 2023-05-04 | $2.05 | $2.10 | $2.01 | $2.01 | 12 834 |
| 2023-05-03 | $1.95 | $2.10 | $1.91 | $2.03 | 14 908 |
| 2023-05-02 | $1.91 | $1.98 | $1.91 | $1.93 | 3 791 |
| 2023-05-01 | $1.93 | $1.98 | $1.88 | $1.93 | 12 922 |
| 2023-04-28 | $1.91 | $1.91 | $1.88 | $1.88 | 2 552 |
| 2023-04-27 | $1.93 | $1.98 | $1.88 | $1.89 | 8 680 |
| 2023-04-26 | $1.93 | $1.94 | $1.88 | $1.89 | 11 104 |
| 2023-04-25 | $2.00 | $2.03 | $1.92 | $1.94 | 11 315 |
| 2023-04-24 | $1.98 | $2.15 | $1.92 | $1.97 | 29 418 |
| 2023-04-21 | $2.02 | $2.13 | $1.89 | $1.94 | 22 788 |
