NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.479
-0.0702 (-12.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Thursday, 18th Apr 2024 EVOK stock ended at $0.479. This is 12.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 19.03% from a day low at $0.479 to a day high of $0.570. |
| 90 days | $0.430 | $0.772 | |
| 52 weeks | $0.430 | $2.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $0.650 | $0.680 | $0.626 | $0.641 | 133 863 |
| 2024-03-12 | $0.655 | $0.760 | $0.624 | $0.650 | 71 945 |
| 2024-03-11 | $0.719 | $0.719 | $0.621 | $0.655 | 23 610 |
| 2024-03-08 | $0.704 | $0.720 | $0.632 | $0.700 | 73 522 |
| 2024-03-07 | $0.699 | $0.699 | $0.646 | $0.695 | 20 625 |
| 2024-03-06 | $0.694 | $0.694 | $0.641 | $0.680 | 18 555 |
| 2024-03-05 | $0.640 | $0.680 | $0.607 | $0.679 | 14 222 |
| 2024-03-04 | $0.620 | $0.673 | $0.620 | $0.665 | 25 885 |
| 2024-03-01 | $0.673 | $0.673 | $0.580 | $0.650 | 26 717 |
| 2024-02-29 | $0.590 | $0.662 | $0.590 | $0.662 | 40 181 |
| 2024-02-28 | $0.620 | $0.621 | $0.603 | $0.620 | 22 899 |
| 2024-02-27 | $0.670 | $0.670 | $0.618 | $0.631 | 33 424 |
| 2024-02-26 | $0.660 | $0.660 | $0.613 | $0.630 | 30 599 |
| 2024-02-23 | $0.650 | $0.650 | $0.620 | $0.641 | 46 423 |
| 2024-02-22 | $0.694 | $0.694 | $0.621 | $0.669 | 13 381 |
| 2024-02-21 | $0.700 | $0.700 | $0.644 | $0.679 | 85 713 |
| 2024-02-20 | $0.700 | $0.715 | $0.680 | $0.690 | 59 212 |
| 2024-02-16 | $0.679 | $0.730 | $0.667 | $0.680 | 15 225 |
| 2024-02-15 | $0.691 | $0.750 | $0.684 | $0.700 | 162 083 |
| 2024-02-14 | $0.650 | $0.710 | $0.601 | $0.706 | 39 446 |
| 2024-02-13 | $0.675 | $0.677 | $0.660 | $0.674 | 19 425 |
| 2024-02-12 | $0.740 | $0.745 | $0.652 | $0.691 | 51 453 |
| 2024-02-09 | $0.640 | $0.750 | $0.570 | $0.745 | 336 086 |
| 2024-02-08 | $0.591 | $0.670 | $0.591 | $0.643 | 15 799 |
| 2024-02-07 | $0.720 | $0.730 | $0.652 | $0.652 | 41 736 |
