NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.650 | $0.710 | $0.601 | $0.706 | 39 446 |
| Feb 13, 2024 | $0.675 | $0.677 | $0.660 | $0.674 | 19 425 |
| Feb 12, 2024 | $0.740 | $0.745 | $0.652 | $0.691 | 51 453 |
| Feb 09, 2024 | $0.640 | $0.750 | $0.570 | $0.745 | 336 086 |
| Feb 08, 2024 | $0.591 | $0.670 | $0.591 | $0.643 | 15 799 |
| Feb 07, 2024 | $0.720 | $0.730 | $0.652 | $0.652 | 41 736 |
| Feb 06, 2024 | $0.750 | $0.750 | $0.680 | $0.750 | 18 588 |
| Feb 05, 2024 | $0.672 | $0.720 | $0.672 | $0.680 | 7 310 |
| Feb 02, 2024 | $0.650 | $0.701 | $0.650 | $0.701 | 9 807 |
| Feb 01, 2024 | $0.655 | $0.720 | $0.650 | $0.671 | 11 590 |
| Jan 31, 2024 | $0.640 | $0.710 | $0.640 | $0.680 | 22 363 |
| Jan 30, 2024 | $0.643 | $0.671 | $0.613 | $0.671 | 11 974 |
| Jan 29, 2024 | $0.612 | $0.653 | $0.558 | $0.630 | 64 676 |
| Jan 26, 2024 | $0.619 | $0.657 | $0.619 | $0.655 | 8 152 |
| Jan 25, 2024 | $0.690 | $0.691 | $0.592 | $0.647 | 54 124 |
| Jan 24, 2024 | $0.664 | $0.676 | $0.618 | $0.676 | 32 932 |
| Jan 23, 2024 | $0.680 | $0.691 | $0.575 | $0.630 | 140 067 |
| Jan 22, 2024 | $0.730 | $0.750 | $0.685 | $0.710 | 199 570 |
| Jan 19, 2024 | $0.760 | $0.772 | $0.651 | $0.770 | 70 392 |
| Jan 18, 2024 | $0.753 | $0.83 | $0.731 | $0.785 | 78 010 |
| Jan 17, 2024 | $0.87 | $0.87 | $0.750 | $0.753 | 241 339 |
| Jan 16, 2024 | $0.88 | $0.89 | $0.789 | $0.87 | 167 964 |
| Jan 12, 2024 | $0.83 | $0.83 | $0.711 | $0.750 | 127 605 |
| Jan 11, 2024 | $0.91 | $1.06 | $0.750 | $0.85 | 123 348 |
| Jan 10, 2024 | $0.90 | $0.98 | $0.90 | $0.94 | 14 065 |
