NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.448
+0.0040 (+0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Wednesday, 24th Apr 2024 EVOK stock ended at $0.448. This is 0.90% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.41% from a day low at $0.431 to a day high of $0.450. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1.03 | $1.04 | $1.00 | $1.00 | 24 069 |
| Jan 04, 2024 | $1.05 | $1.07 | $1.03 | $1.03 | 2 407 |
| Jan 03, 2024 | $1.00 | $1.15 | $1.00 | $1.07 | 29 699 |
| Jan 02, 2024 | $1.02 | $1.07 | $1.02 | $1.03 | 9 267 |
| Dec 29, 2023 | $1.05 | $1.10 | $1.03 | $1.05 | 8 762 |
| Dec 28, 2023 | $1.05 | $1.10 | $1.03 | $1.10 | 16 553 |
| Dec 27, 2023 | $1.05 | $1.15 | $1.04 | $1.05 | 7 587 |
| Dec 26, 2023 | $1.12 | $1.17 | $1.09 | $1.09 | 16 588 |
| Dec 22, 2023 | $1.12 | $1.17 | $1.12 | $1.15 | 5 839 |
| Dec 21, 2023 | $1.18 | $1.18 | $1.14 | $1.15 | 11 627 |
| Dec 20, 2023 | $1.20 | $1.20 | $1.11 | $1.11 | 5 762 |
| Dec 19, 2023 | $1.17 | $1.20 | $1.12 | $1.12 | 43 318 |
| Dec 18, 2023 | $1.16 | $1.23 | $1.16 | $1.20 | 40 299 |
| Dec 15, 2023 | $1.20 | $1.26 | $1.19 | $1.20 | 10 507 |
| Dec 14, 2023 | $1.25 | $1.26 | $1.17 | $1.19 | 23 369 |
| Dec 13, 2023 | $1.23 | $1.26 | $1.20 | $1.26 | 15 394 |
| Dec 12, 2023 | $1.24 | $1.27 | $1.21 | $1.21 | 5 386 |
| Dec 11, 2023 | $1.20 | $1.24 | $1.19 | $1.21 | 13 630 |
| Dec 08, 2023 | $1.23 | $1.24 | $1.20 | $1.21 | 9 981 |
| Dec 07, 2023 | $1.32 | $1.39 | $1.23 | $1.23 | 16 809 |
| Dec 06, 2023 | $1.32 | $1.37 | $1.30 | $1.32 | 14 477 |
| Dec 05, 2023 | $1.39 | $1.45 | $1.30 | $1.36 | 15 954 |
| Dec 04, 2023 | $1.38 | $1.40 | $1.29 | $1.39 | 9 777 |
| Dec 01, 2023 | $1.29 | $1.40 | $1.29 | $1.38 | 24 003 |
| Nov 30, 2023 | $1.29 | $1.31 | $1.23 | $1.30 | 5 059 |
