NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.455
-0.0135 (-2.88%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Monday, 22nd Apr 2024 EVOK stock ended at $0.455. This is 2.88% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 20.86% from a day low at $0.455 to a day high of $0.550. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $1.25 | $1.38 | $1.20 | $1.30 | 124 241 |
| Nov 24, 2023 | $1.25 | $1.33 | $1.19 | $1.25 | 4 603 |
| Nov 22, 2023 | $1.25 | $1.25 | $1.18 | $1.25 | 3 406 |
| Nov 21, 2023 | $1.20 | $1.25 | $1.20 | $1.21 | 469 |
| Nov 20, 2023 | $1.29 | $1.29 | $1.23 | $1.25 | 5 346 |
| Nov 17, 2023 | $1.31 | $1.32 | $1.19 | $1.29 | 5 562 |
| Nov 16, 2023 | $1.23 | $1.35 | $1.18 | $1.27 | 11 400 |
| Nov 15, 2023 | $1.30 | $1.38 | $1.26 | $1.27 | 4 723 |
| Nov 14, 2023 | $1.30 | $1.49 | $1.30 | $1.34 | 30 599 |
| Nov 13, 2023 | $1.22 | $1.30 | $1.20 | $1.25 | 19 777 |
| Nov 10, 2023 | $1.15 | $1.25 | $1.15 | $1.25 | 8 605 |
| Nov 09, 2023 | $1.15 | $1.33 | $1.15 | $1.28 | 26 610 |
| Nov 08, 2023 | $1.16 | $1.18 | $1.08 | $1.16 | 1 223 |
| Nov 07, 2023 | $1.15 | $1.19 | $1.12 | $1.15 | 2 720 |
| Nov 06, 2023 | $1.18 | $1.19 | $1.15 | $1.15 | 717 |
| Nov 03, 2023 | $1.11 | $1.20 | $1.11 | $1.19 | 5 625 |
| Nov 02, 2023 | $1.22 | $1.23 | $1.17 | $1.20 | 6 001 |
| Nov 01, 2023 | $1.15 | $1.21 | $1.15 | $1.17 | 3 033 |
| Oct 31, 2023 | $1.19 | $1.21 | $1.02 | $1.14 | 16 872 |
| Oct 30, 2023 | $1.22 | $1.22 | $1.14 | $1.14 | 2 514 |
| Oct 27, 2023 | $1.19 | $1.22 | $1.11 | $1.22 | 2 018 |
| Oct 26, 2023 | $1.17 | $1.26 | $1.15 | $1.15 | 6 309 |
| Oct 25, 2023 | $1.15 | $1.27 | $1.13 | $1.27 | 1 775 |
| Oct 24, 2023 | $1.28 | $1.28 | $1.12 | $1.19 | 5 253 |
| Oct 23, 2023 | $1.21 | $1.30 | $1.20 | $1.20 | 527 |
