NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.469
-0.0103 (-2.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 19th Apr 2024 EVOK stock ended at $0.469. This is 2.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $0.469 to a day high of $0.503. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $1.09 | $1.11 | $1.02 | $1.05 | 41 030 |
| 2023-09-13 | $1.06 | $1.11 | $0.93 | $1.01 | 53 553 |
| 2023-09-12 | $1.12 | $1.17 | $1.05 | $1.07 | 25 565 |
| 2023-09-11 | $1.20 | $1.20 | $1.11 | $1.16 | 6 549 |
| 2023-09-08 | $1.13 | $1.18 | $1.13 | $1.18 | 2 408 |
| 2023-09-07 | $1.16 | $1.16 | $1.07 | $1.16 | 11 051 |
| 2023-09-06 | $1.16 | $1.19 | $1.14 | $1.19 | 24 911 |
| 2023-09-05 | $1.22 | $1.22 | $1.16 | $1.19 | 6 978 |
| 2023-09-01 | $1.24 | $1.30 | $1.22 | $1.22 | 16 371 |
| 2023-08-31 | $1.28 | $1.28 | $1.19 | $1.24 | 10 052 |
| 2023-08-30 | $1.16 | $1.26 | $1.16 | $1.21 | 7 998 |
| 2023-08-29 | $1.18 | $1.28 | $1.15 | $1.16 | 7 247 |
| 2023-08-28 | $1.11 | $1.17 | $1.06 | $1.17 | 1 795 |
| 2023-08-25 | $1.06 | $1.15 | $1.05 | $1.08 | 8 279 |
| 2023-08-24 | $1.11 | $1.16 | $1.05 | $1.10 | 19 728 |
| 2023-08-23 | $1.17 | $1.17 | $1.11 | $1.15 | 11 654 |
| 2023-08-22 | $1.11 | $1.22 | $1.11 | $1.16 | 3 829 |
| 2023-08-21 | $1.21 | $1.27 | $1.12 | $1.15 | 26 797 |
| 2023-08-18 | $1.20 | $1.31 | $1.19 | $1.22 | 11 040 |
| 2023-08-17 | $1.22 | $1.28 | $1.19 | $1.20 | 10 594 |
| 2023-08-16 | $1.27 | $1.36 | $1.21 | $1.24 | 19 208 |
| 2023-08-15 | $1.34 | $1.40 | $1.29 | $1.30 | 38 528 |
| 2023-08-14 | $1.44 | $1.42 | $1.35 | $1.36 | 14 248 |
| 2023-08-11 | $1.38 | $1.45 | $1.36 | $1.36 | 14 675 |
| 2023-08-10 | $1.40 | $1.45 | $1.40 | $1.41 | 13 244 |
