NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.549
+0.0790 (+16.81%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Wednesday, 17th Apr 2024 EVOK stock ended at $0.549. This is 16.81% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 26.21% from a day low at $0.435 to a day high of $0.549. |
| 90 days | $0.430 | $0.83 | |
| 52 weeks | $0.430 | $2.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $1.53 | $1.52 | $1.35 | $1.41 | 78 652 |
| 2023-08-04 | $1.57 | $1.60 | $1.51 | $1.53 | 15 409 |
| 2023-08-03 | $1.58 | $1.67 | $1.56 | $1.58 | 9 442 |
| 2023-08-02 | $1.55 | $1.61 | $1.54 | $1.58 | 8 683 |
| 2023-08-01 | $1.61 | $1.63 | $1.58 | $1.58 | 16 481 |
| 2023-07-31 | $1.64 | $1.64 | $1.61 | $1.62 | 3 917 |
| 2023-07-28 | $1.62 | $1.65 | $1.62 | $1.65 | 8 378 |
| 2023-07-27 | $1.61 | $1.68 | $1.61 | $1.64 | 12 377 |
| 2023-07-26 | $1.66 | $1.66 | $1.60 | $1.65 | 12 749 |
| 2023-07-25 | $1.69 | $1.72 | $1.66 | $1.66 | 3 860 |
| 2023-07-24 | $1.75 | $1.75 | $1.69 | $1.70 | 1 819 |
| 2023-07-21 | $1.70 | $1.71 | $1.68 | $1.71 | 10 729 |
| 2023-07-20 | $1.73 | $1.75 | $1.70 | $1.70 | 5 939 |
| 2023-07-19 | $1.73 | $1.73 | $1.69 | $1.73 | 3 051 |
| 2023-07-18 | $1.72 | $1.72 | $1.67 | $1.69 | 6 491 |
| 2023-07-17 | $1.70 | $1.72 | $1.68 | $1.69 | 3 656 |
| 2023-07-14 | $1.77 | $1.79 | $1.70 | $1.70 | 3 540 |
| 2023-07-13 | $1.72 | $1.75 | $1.72 | $1.72 | 4 370 |
| 2023-07-12 | $1.76 | $1.76 | $1.68 | $1.70 | 7 597 |
| 2023-07-11 | $1.72 | $1.74 | $1.70 | $1.70 | 4 037 |
| 2023-07-10 | $1.69 | $1.77 | $1.69 | $1.73 | 5 613 |
| 2023-07-07 | $1.62 | $1.70 | $1.62 | $1.70 | 8 477 |
| 2023-07-06 | $1.61 | $1.65 | $1.59 | $1.64 | 2 911 |
| 2023-07-05 | $1.62 | $1.63 | $1.57 | $1.63 | 7 183 |
| 2023-07-03 | $1.62 | $1.63 | $1.58 | $1.60 | 4 448 |
