NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.444
-0.0115 (-2.53%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Tuesday, 23rd Apr 2024 EVOK stock ended at $0.444. This is 2.53% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.62% from a day low at $0.441 to a day high of $0.479. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $1.62 | $1.70 | $1.62 | $1.70 | 8 477 |
| Jul 06, 2023 | $1.61 | $1.65 | $1.59 | $1.64 | 2 911 |
| Jul 05, 2023 | $1.62 | $1.63 | $1.57 | $1.63 | 7 183 |
| Jul 03, 2023 | $1.62 | $1.63 | $1.58 | $1.60 | 4 448 |
| Jun 30, 2023 | $1.69 | $1.70 | $1.63 | $1.65 | 6 199 |
| Jun 29, 2023 | $1.61 | $1.63 | $1.60 | $1.62 | 1 834 |
| Jun 28, 2023 | $1.59 | $1.62 | $1.58 | $1.62 | 3 280 |
| Jun 27, 2023 | $1.61 | $1.64 | $1.52 | $1.61 | 23 709 |
| Jun 26, 2023 | $1.53 | $1.69 | $1.52 | $1.63 | 13 921 |
| Jun 23, 2023 | $1.58 | $1.65 | $1.51 | $1.57 | 23 287 |
| Jun 22, 2023 | $1.57 | $1.61 | $1.51 | $1.58 | 28 060 |
| Jun 21, 2023 | $1.48 | $1.76 | $1.48 | $1.57 | 79 799 |
| Jun 20, 2023 | $1.56 | $1.57 | $1.47 | $1.52 | 14 677 |
| Jun 16, 2023 | $1.64 | $1.64 | $1.57 | $1.60 | 12 497 |
| Jun 15, 2023 | $1.63 | $1.72 | $1.50 | $1.66 | 42 365 |
| Jun 14, 2023 | $1.89 | $1.89 | $1.62 | $1.63 | 44 174 |
| Jun 13, 2023 | $1.64 | $1.96 | $1.58 | $1.80 | 627 739 |
| Jun 12, 2023 | $1.48 | $1.63 | $1.48 | $1.62 | 20 906 |
| Jun 09, 2023 | $1.39 | $1.61 | $1.39 | $1.48 | 69 721 |
| Jun 08, 2023 | $1.50 | $1.50 | $1.38 | $1.39 | 49 590 |
| Jun 07, 2023 | $1.55 | $1.58 | $1.46 | $1.52 | 35 119 |
| Jun 06, 2023 | $1.62 | $1.62 | $1.50 | $1.50 | 15 097 |
| Jun 05, 2023 | $1.64 | $1.68 | $1.57 | $1.62 | 9 125 |
| Jun 02, 2023 | $1.71 | $1.78 | $1.65 | $1.66 | 6 936 |
| Jun 01, 2023 | $1.60 | $1.68 | $1.60 | $1.62 | 12 973 |
