14-day Premium Trial Subscription Try For FreeTry Free
$1.05
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.87 $1.10 Tuesday, 23rd Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $0.80 $1.10
52 weeks $0.540 $1.14

Historical Evolving Systems prices

Date Open High Low Close Volume
Feb 09, 2024 $0.85 $0.85 $0.85 $0.85 606
Feb 08, 2024 $0.87 $0.87 $0.87 $0.87 0
Feb 07, 2024 $0.87 $0.87 $0.87 $0.87 0
Feb 06, 2024 $0.87 $0.87 $0.87 $0.87 700
Feb 05, 2024 $0.85 $0.85 $0.85 $0.85 0
Feb 02, 2024 $0.85 $0.85 $0.85 $0.85 5 166
Feb 01, 2024 $0.80 $0.86 $0.80 $0.86 1 400
Jan 31, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 30, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 29, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 26, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 25, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 24, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 23, 2024 $0.80 $0.80 $0.80 $0.80 268
Jan 22, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 19, 2024 $0.80 $0.80 $0.80 $0.80 1 263
Jan 18, 2024 $0.80 $0.80 $0.80 $0.80 314
Jan 17, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 16, 2024 $0.80 $0.80 $0.80 $0.80 1 100
Jan 12, 2024 $1.00 $1.00 $1.00 $1.00 52 704
Jan 11, 2024 $0.80 $0.80 $0.80 $0.80 547
Jan 10, 2024 $0.80 $0.80 $0.80 $0.80 0
Jan 09, 2024 $0.80 $0.80 $0.80 $0.80 105
Jan 08, 2024 $0.785 $0.785 $0.785 $0.785 300
Jan 05, 2024 $0.780 $0.780 $0.780 $0.780 0
Click to get the best stock tips daily for free!

About Evolving Systems

Evolving Systems Symbolic Logic, Inc., a research and development organization, focuses on developing proprietary algorithms that model and predict behaviour of dynamic systems. It is also developing a set of tools and technologies for applying symbolic content to physical objects to catalog to track real-world objects. The company was formerly known as Evolving Systems, Inc. and changed its name to Symbolic Logic, Inc. in April 2022. The company was founded in 1... EVOL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT