NYSE:EVR
Evercore Partners Inc Stock Price (Quote)
$203.48
+4.21 (+2.11%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.24 | $203.68 | Friday, 17th May 2024 EVR stock ended at $203.48. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $199.62 to a day high of $203.68. |
90 days | $175.24 | $203.68 | |
52 weeks | $106.32 | $203.68 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $192.22 | $193.19 | $189.20 | $190.90 | 478 008 |
Apr 11, 2024 | $192.46 | $194.35 | $189.50 | $194.09 | 370 888 |
Apr 10, 2024 | $190.12 | $193.18 | $188.79 | $191.40 | 309 778 |
Apr 09, 2024 | $195.31 | $195.71 | $192.68 | $193.85 | 154 172 |
Apr 08, 2024 | $195.31 | $196.81 | $194.23 | $195.61 | 128 472 |
Apr 05, 2024 | $191.46 | $193.96 | $190.87 | $193.40 | 238 216 |
Apr 04, 2024 | $194.41 | $195.56 | $190.10 | $190.95 | 259 790 |
Apr 03, 2024 | $190.60 | $192.87 | $190.44 | $192.67 | 223 847 |
Apr 02, 2024 | $187.54 | $189.26 | $186.88 | $188.76 | 262 782 |
Apr 01, 2024 | $192.59 | $192.90 | $188.29 | $189.25 | 270 792 |
Mar 28, 2024 | $193.17 | $193.50 | $191.43 | $192.59 | 356 510 |
Mar 27, 2024 | $191.53 | $193.41 | $190.60 | $192.21 | 396 259 |
Mar 26, 2024 | $192.84 | $193.86 | $190.16 | $190.25 | 421 919 |
Mar 25, 2024 | $191.76 | $194.54 | $191.76 | $192.36 | 189 882 |
Mar 22, 2024 | $195.17 | $195.30 | $190.94 | $192.08 | 170 294 |
Mar 21, 2024 | $193.99 | $198.99 | $192.48 | $195.12 | 457 496 |
Mar 20, 2024 | $189.92 | $192.67 | $186.29 | $192.15 | 238 837 |
Mar 19, 2024 | $187.06 | $190.63 | $187.06 | $190.60 | 207 550 |
Mar 18, 2024 | $189.53 | $190.65 | $187.89 | $187.94 | 236 874 |
Mar 15, 2024 | $188.71 | $190.81 | $188.34 | $189.27 | 288 125 |
Mar 14, 2024 | $193.54 | $193.95 | $188.27 | $189.97 | 304 835 |
Mar 13, 2024 | $191.30 | $195.46 | $190.99 | $194.69 | 308 010 |
Mar 12, 2024 | $193.75 | $194.55 | $190.61 | $190.73 | 301 816 |
Mar 11, 2024 | $195.45 | $195.45 | $193.00 | $193.55 | 706 611 |
Mar 08, 2024 | $195.00 | $198.04 | $194.79 | $196.33 | 810 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVR stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.