14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $175.24 $203.68 Friday, 17th May 2024 EVR stock ended at $203.48. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $199.62 to a day high of $203.68.
90 days $175.24 $203.68
52 weeks $106.32 $203.68

Historical Evercore Partners Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $137.33 $138.40 $135.96 $137.54 260 203
Sep 06, 2023 $137.86 $139.95 $136.27 $138.28 249 439
Sep 05, 2023 $140.00 $140.00 $137.13 $138.33 336 612
Sep 01, 2023 $141.56 $143.37 $141.14 $141.48 237 769
Aug 31, 2023 $140.15 $141.45 $139.51 $140.05 202 407
Aug 30, 2023 $140.81 $141.90 $140.06 $140.49 189 162
Aug 29, 2023 $137.39 $140.80 $137.39 $140.61 235 335
Aug 28, 2023 $134.36 $137.88 $134.36 $137.62 208 295
Aug 25, 2023 $134.02 $135.10 $131.67 $134.22 171 087
Aug 24, 2023 $131.45 $134.10 $130.66 $133.34 194 703
Aug 23, 2023 $131.73 $133.50 $131.56 $132.76 202 658
Aug 22, 2023 $129.84 $132.42 $129.71 $131.27 281 689
Aug 21, 2023 $133.53 $134.65 $131.95 $133.35 225 728
Aug 18, 2023 $130.11 $133.38 $130.11 $133.14 136 124
Aug 17, 2023 $133.29 $136.48 $131.29 $131.40 178 534
Aug 16, 2023 $133.53 $134.46 $132.56 $133.07 180 483
Aug 15, 2023 $135.46 $135.70 $133.63 $133.83 121 037
Aug 14, 2023 $137.71 $137.71 $136.00 $137.07 133 827
Aug 11, 2023 $137.83 $139.11 $136.58 $138.13 166 390
Aug 10, 2023 $138.05 $140.35 $137.27 $138.01 271 215
Aug 09, 2023 $138.39 $138.05 $136.62 $136.81 213 564
Aug 08, 2023 $137.81 $138.56 $135.97 $138.06 271 741
Aug 07, 2023 $139.43 $140.76 $138.91 $139.84 218 876
Aug 04, 2023 $138.00 $140.46 $137.06 $138.08 320 296
Aug 03, 2023 $134.39 $138.45 $134.46 $137.85 308 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVR stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evercore Partners Inc

Evercore Partners Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction str... EVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT